Cap Mercado NZ$3.94T
2.58%
Volumen 24h NZ$310.60B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-05 2023 | NZ$237,465,965,758,611 | NZ$0 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | - | - |
Jan-04 2023 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | - | - |
Jan-03 2023 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | - | - |
Jan-02 2023 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | - | - |
Jan-01 2023 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | - | - |
Dec-31 2022 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | NZ$237,465,965,758,611 | - | - |
Dec-30 2022 | NZ$237,465,965,758,611 | NZ$236,993,993,885,602 | NZ$237,465,965,758,611 | NZ$236,993,993,885,602 | - | - |
Dec-29 2022 | NZ$236,993,993,885,602 | NZ$233,910,079,706,111 | NZ$237,692,935,470,587 | NZ$233,910,079,706,111 | - | - |
Dec-28 2022 | NZ$233,910,079,706,111 | NZ$232,671,185,790,117 | NZ$237,891,902,193,236 | NZ$237,750,732,860,825 | NZ$0 | - |
Dec-27 2022 | NZ$237,431,116,513,025 | NZ$233,849,691,923,051 | NZ$239,511,994,435,758 | NZ$234,995,655,186,602 | - | - |
Dec-26 2022 | NZ$236,228,423,742,827 | NZ$233,481,991,496,002 | NZ$236,228,423,742,827 | NZ$235,835,774,302,137 | NZ$0 | - |
Dec-25 2022 | NZ$235,835,774,302,137 | NZ$235,835,774,302,137 | NZ$235,835,774,302,137 | NZ$235,835,774,302,137 | - | - |
Dec-24 2022 | NZ$235,835,774,302,137 | NZ$235,307,416,603,338 | NZ$237,910,323,649,077 | NZ$236,951,211,995,311 | - | - |
Dec-23 2022 | NZ$236,933,420,025,016 | NZ$235,856,926,261,392 | NZ$242,066,745,710,699 | NZ$242,066,745,710,699 | NZ$2 | - |
Dec-22 2022 | NZ$242,066,745,710,699 | NZ$242,066,745,710,699 | NZ$242,066,745,710,699 | NZ$242,066,745,710,699 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 340 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68686 NZD.