Cap Mercado RM11.07T
3.07%
Volumen 24h RM864.54B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-05 2023 | RM669,513,925,192,173 | RM0 | RM669,513,925,192,173 | RM669,513,925,192,173 | - | - |
Jan-04 2023 | RM669,513,925,192,173 | RM669,513,925,192,173 | RM669,513,925,192,173 | RM669,513,925,192,173 | - | - |
Jan-03 2023 | RM669,513,925,192,173 | RM669,513,925,192,173 | RM669,513,925,192,173 | RM669,513,925,192,173 | - | - |
Jan-02 2023 | RM669,513,925,192,173 | RM669,513,925,192,173 | RM669,513,925,192,173 | RM669,513,925,192,173 | - | - |
Jan-01 2023 | RM669,513,925,192,173 | RM669,513,925,192,173 | RM669,513,925,192,173 | RM669,513,925,192,173 | - | - |
Dec-31 2022 | RM669,513,925,192,173 | RM669,513,925,192,173 | RM669,513,925,192,173 | RM669,513,925,192,173 | - | - |
Dec-30 2022 | RM669,513,925,192,173 | RM668,183,242,960,431 | RM669,513,925,192,173 | RM668,183,242,960,431 | - | - |
Dec-29 2022 | RM668,183,242,960,431 | RM659,488,424,396,974 | RM670,153,845,874,193 | RM659,488,424,396,974 | - | - |
Dec-28 2022 | RM659,488,424,396,974 | RM655,995,474,466,469 | RM670,714,814,647,286 | RM670,316,800,415,828 | RM1 | - |
Dec-27 2022 | RM669,415,670,879,695 | RM659,318,166,475,840 | RM675,282,518,962,301 | RM662,549,106,792,931 | - | - |
Dec-26 2022 | RM666,024,786,822,677 | RM658,281,468,204,481 | RM666,024,786,822,677 | RM664,917,747,052,068 | RM1 | - |
Dec-25 2022 | RM664,917,747,052,068 | RM664,917,747,052,068 | RM664,917,747,052,068 | RM664,917,747,052,068 | - | - |
Dec-24 2022 | RM664,917,747,052,068 | RM663,428,090,057,651 | RM670,766,752,284,618 | RM668,062,623,269,923 | - | - |
Dec-23 2022 | RM668,012,460,410,453 | RM664,977,383,098,106 | RM682,485,410,326,167 | RM682,485,410,326,167 | RM5 | - |
Dec-22 2022 | RM682,485,410,326,167 | RM682,485,410,326,167 | RM682,485,410,326,167 | RM682,485,410,326,167 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 340 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.