Cap Mercado ฿86.01T
4.12%
Volumen 24h ฿6.35T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-05 2023 | ฿0.000000005182945350721276 | ฿0 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | - | - |
Jan-04 2023 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | - | - |
Jan-03 2023 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | - | - |
Jan-02 2023 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | - | - |
Jan-01 2023 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | - | - |
Dec-31 2022 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | ฿0.000000005182945350721276 | - | - |
Dec-30 2022 | ฿0.000000005182945350721276 | ฿0.000000005172644066421151 | ฿0.000000005182945350721276 | ฿0.000000005172644066421151 | - | - |
Dec-29 2022 | ฿0.000000005172644066421151 | ฿0.000000005105334384347101 | ฿0.000000005187899204254275 | ฿0.000000005105334384347101 | - | - |
Dec-28 2022 | ฿0.000000005105334384347101 | ฿0.00000000507829421696385 | ฿0.000000005192241862987725 | ฿0.000000005189160693302026 | ฿7 | - |
Dec-27 2022 | ฿0.000000005182184729152575 | ฿0.000000005104016357241825 | ฿0.00000000522760208620665 | ฿0.00000000512902821504615 | - | - |
Dec-26 2022 | ฿0.00000000515593468998705 | ฿0.000000005095990907309476 | ฿0.00000000515593468998705 | ฿0.000000005147364701498025 | ฿7 | - |
Dec-25 2022 | ฿0.000000005147364701498025 | ฿0.000000005147364701498025 | ฿0.000000005147364701498025 | ฿0.000000005147364701498025 | - | - |
Dec-24 2022 | ฿0.000000005147364701498025 | ฿0.00000000513583273703415 | ฿0.000000005192643930705525 | ฿0.000000005171710306508776 | - | - |
Dec-23 2022 | ฿0.00000000517132197797745 | ฿0.0000000051478263653349 | ฿0.000000005283362229351375 | ฿0.000000005283362229351375 | ฿37 | - |
Dec-22 2022 | ฿0.000000005283362229351375 | ฿0.000000005283362229351375 | ฿0.000000005283362229351375 | ฿0.000000005283362229351375 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 340 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8175 THB.