Cap Mercado MX$39.43T
3.07%
Volumen 24h MX$3.11T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-05 2023 | MX$0.000000002383911322377301 | MX$0 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | - | - |
Jan-04 2023 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | - | - |
Jan-03 2023 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | - | - |
Jan-02 2023 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | - | - |
Jan-01 2023 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | - | - |
Dec-31 2022 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | MX$0.000000002383911322377301 | - | - |
Dec-30 2022 | MX$0.000000002383911322377301 | MX$0.000000002379173215641393 | MX$0.000000002383911322377301 | MX$0.000000002379173215641393 | - | - |
Dec-29 2022 | MX$0.000000002379173215641393 | MX$0.000000002348213924669974 | MX$0.000000002386189862228213 | MX$0.000000002348213924669974 | - | - |
Dec-28 2022 | MX$0.000000002348213924669974 | MX$0.000000002335776718251246 | MX$0.000000002388187281190474 | MX$0.000000002386770087914669 | MX$3 | - |
Dec-27 2022 | MX$0.000000002383561472196185 | MX$0.000000002347607694133696 | MX$0.000000002404451322346465 | MX$0.000000002359111973453394 | - | - |
Dec-26 2022 | MX$0.000000002371487687630651 | MX$0.000000002343916364268866 | MX$0.000000002371487687630651 | MX$0.000000002367545895616813 | MX$3 | - |
Dec-25 2022 | MX$0.000000002367545895616813 | MX$0.000000002367545895616813 | MX$0.000000002367545895616813 | MX$0.000000002367545895616813 | - | - |
Dec-24 2022 | MX$0.000000002367545895616813 | MX$0.000000002362241733833425 | MX$0.000000002388372213448093 | MX$0.000000002378743729957701 | - | - |
Dec-23 2022 | MX$0.000000002378565117080276 | MX$0.000000002367758239288873 | MX$0.000000002430098368106188 | MX$0.000000002430098368106188 | MX$17 | - |
Dec-22 2022 | MX$0.000000002430098368106188 | MX$0.000000002430098368106188 | MX$0.000000002430098368106188 | MX$0.000000002430098368106188 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 340 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.