Cap Mercado HK$18.23T
2.76%
Volumen 24h HK$1.44T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-05 2023 | HK$0.000000001100242832600577 | HK$0 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | - | - |
Jan-04 2023 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | - | - |
Jan-03 2023 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | - | - |
Jan-02 2023 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | - | - |
Jan-01 2023 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | - | - |
Dec-31 2022 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | HK$0.000000001100242832600577 | - | - |
Dec-30 2022 | HK$0.000000001100242832600577 | HK$0.000000001098056061671916 | HK$0.000000001100242832600577 | HK$0.000000001098056061671916 | - | - |
Dec-29 2022 | HK$0.000000001098056061671916 | HK$0.000000001083767468940316 | HK$0.000000001101294443504149 | HK$0.000000001083767468940316 | - | - |
Dec-28 2022 | HK$0.000000001083767468940316 | HK$0.000000001078027344678423 | HK$0.000000001102216309127378 | HK$0.00000000110156223415006 | HK$1 | - |
Dec-27 2022 | HK$0.000000001100081366798286 | HK$0.000000001083487676317083 | HK$0.000000001109722626389698 | HK$0.000000001088797228206416 | - | - |
Dec-26 2022 | HK$0.000000001094508972051092 | HK$0.000000001081784022666705 | HK$0.000000001094508972051092 | HK$0.000000001092689723000124 | HK$2 | - |
Dec-25 2022 | HK$0.000000001092689723000124 | HK$0.000000001092689723000124 | HK$0.000000001092689723000124 | HK$0.000000001092689723000124 | - | - |
Dec-24 2022 | HK$0.000000001092689723000124 | HK$0.000000001090241701578208 | HK$0.000000001102301660620554 | HK$0.000000001097857841821727 | - | - |
Dec-23 2022 | HK$0.000000001097775406902125 | HK$0.000000001092787725640171 | HK$0.000000001121559466967465 | HK$0.000000001121559466967465 | HK$8 | - |
Dec-22 2022 | HK$0.000000001121559466967465 | HK$0.000000001121559466967465 | HK$0.000000001121559466967465 | HK$0.000000001121559466967465 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 340 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.