Cap Mercado S$3.16T
2.66%
Volumen 24h S$249.58B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-05 2023 | S$191,013,373,734,954 | S$0 | S$191,013,373,734,954 | S$191,013,373,734,954 | - | - |
Jan-04 2023 | S$191,013,373,734,954 | S$191,013,373,734,954 | S$191,013,373,734,954 | S$191,013,373,734,954 | - | - |
Jan-03 2023 | S$191,013,373,734,954 | S$191,013,373,734,954 | S$191,013,373,734,954 | S$191,013,373,734,954 | - | - |
Jan-02 2023 | S$191,013,373,734,954 | S$191,013,373,734,954 | S$191,013,373,734,954 | S$191,013,373,734,954 | - | - |
Jan-01 2023 | S$191,013,373,734,954 | S$191,013,373,734,954 | S$191,013,373,734,954 | S$191,013,373,734,954 | - | - |
Dec-31 2022 | S$191,013,373,734,954 | S$191,013,373,734,954 | S$191,013,373,734,954 | S$191,013,373,734,954 | - | - |
Dec-30 2022 | S$191,013,373,734,954 | S$190,633,728,005,582 | S$191,013,373,734,954 | S$190,633,728,005,582 | - | - |
Dec-29 2022 | S$190,633,728,005,582 | S$188,153,082,621,929 | S$191,195,944,109,962 | S$188,153,082,621,929 | - | - |
Dec-28 2022 | S$188,153,082,621,929 | S$187,156,538,524,177 | S$191,355,989,381,429 | S$191,242,435,296,466 | S$0 | - |
Dec-27 2022 | S$190,985,341,625,383 | S$188,104,507,769,791 | S$192,659,162,592,030 | S$189,026,300,113,582 | - | - |
Dec-26 2022 | S$190,017,917,081,540 | S$187,808,736,125,757 | S$190,017,917,081,540 | S$189,702,076,897,362 | S$0 | - |
Dec-25 2022 | S$189,702,076,897,362 | S$189,702,076,897,362 | S$189,702,076,897,362 | S$189,702,076,897,362 | - | - |
Dec-24 2022 | S$189,702,076,897,362 | S$189,277,075,418,670 | S$191,370,807,270,882 | S$190,599,315,018,554 | - | - |
Dec-23 2022 | S$190,585,003,476,011 | S$189,719,091,154,902 | S$194,714,158,803,892 | S$194,714,158,803,892 | S$1 | - |
Dec-22 2022 | S$194,714,158,803,892 | S$194,714,158,803,892 | S$194,714,158,803,892 | S$194,714,158,803,892 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 340 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35688 SGD.