Cap Mercado €2.18T
0.16%
Volumen 24h €142.03B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-05 2023 | €131,246,380,373,041 | €0 | €131,246,380,373,041 | €131,246,380,373,041 | - | - |
Jan-04 2023 | €131,246,380,373,041 | €131,246,380,373,041 | €131,246,380,373,041 | €131,246,380,373,041 | - | - |
Jan-03 2023 | €131,246,380,373,041 | €131,246,380,373,041 | €131,246,380,373,041 | €131,246,380,373,041 | - | - |
Jan-02 2023 | €131,246,380,373,041 | €131,246,380,373,041 | €131,246,380,373,041 | €131,246,380,373,041 | - | - |
Jan-01 2023 | €131,246,380,373,041 | €131,246,380,373,041 | €131,246,380,373,041 | €131,246,380,373,041 | - | - |
Dec-31 2022 | €131,246,380,373,041 | €131,246,380,373,041 | €131,246,380,373,041 | €131,246,380,373,041 | - | - |
Dec-30 2022 | €131,246,380,373,041 | €130,985,523,623,433 | €131,246,380,373,041 | €130,985,523,623,433 | - | - |
Dec-29 2022 | €130,985,523,623,433 | €129,281,058,008,134 | €131,371,825,520,753 | €129,281,058,008,134 | - | - |
Dec-28 2022 | €129,281,058,008,134 | €128,596,326,865,206 | €131,481,793,541,134 | €131,403,769,880,609 | €0 | - |
Dec-27 2022 | €131,227,119,350,404 | €129,247,681,949,716 | €132,377,211,299,305 | €129,881,050,735,433 | - | - |
Dec-26 2022 | €130,562,396,419,331 | €129,044,455,563,326 | €130,562,396,419,331 | €130,345,380,824,353 | €0 | - |
Dec-25 2022 | €130,345,380,824,353 | €130,345,380,824,353 | €130,345,380,824,353 | €130,345,380,824,353 | - | - |
Dec-24 2022 | €130,345,380,824,353 | €130,053,359,880,265 | €131,491,974,997,633 | €130,961,878,263,441 | - | - |
Dec-23 2022 | €130,952,044,720,796 | €130,357,071,417,913 | €133,789,210,936,888 | €133,789,210,936,888 | €1 | - |
Dec-22 2022 | €133,789,210,936,888 | €133,789,210,936,888 | €133,789,210,936,888 | €133,789,210,936,888 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 340 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.