Cap Mercado €2.28T
4.32%
Volume 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jan-05 2023 | €130,729,739,932,024 | €0 | €130,729,739,932,024 | €130,729,739,932,024 | - | - |
Jan-04 2023 | €130,729,739,932,024 | €130,729,739,932,024 | €130,729,739,932,024 | €130,729,739,932,024 | - | - |
Jan-03 2023 | €130,729,739,932,024 | €130,729,739,932,024 | €130,729,739,932,024 | €130,729,739,932,024 | - | - |
Jan-02 2023 | €130,729,739,932,024 | €130,729,739,932,024 | €130,729,739,932,024 | €130,729,739,932,024 | - | - |
Jan-01 2023 | €130,729,739,932,024 | €130,729,739,932,024 | €130,729,739,932,024 | €130,729,739,932,024 | - | - |
Dec-31 2022 | €130,729,739,932,024 | €130,729,739,932,024 | €130,729,739,932,024 | €130,729,739,932,024 | - | - |
Dec-30 2022 | €130,729,739,932,024 | €130,469,910,023,276 | €130,729,739,932,024 | €130,469,910,023,276 | - | - |
Dec-29 2022 | €130,469,910,023,276 | €128,772,153,894,858 | €130,854,691,275,364 | €128,772,153,894,858 | - | - |
Dec-28 2022 | €128,772,153,894,858 | €128,090,118,139,023 | €130,964,226,415,795 | €130,886,509,888,909 | €0 | - |
Dec-27 2022 | €130,710,554,728,798 | €128,738,909,218,513 | €131,856,119,436,566 | €129,369,784,800,777 | - | - |
Dec-26 2022 | €130,048,448,424,159 | €128,536,482,815,860 | €130,048,448,424,159 | €129,832,287,092,989 | €0 | - |
Dec-25 2022 | €129,832,287,092,989 | €129,832,287,092,989 | €129,832,287,092,989 | €129,832,287,092,989 | - | - |
Dec-24 2022 | €129,832,287,092,989 | €129,541,415,665,016 | €130,974,367,793,839 | €130,446,357,741,274 | - | - |
Dec-23 2022 | €130,436,562,907,550 | €129,843,931,667,501 | €133,262,560,855,222 | €133,262,560,855,222 | €1 | - |
Dec-22 2022 | €133,262,560,855,222 | €133,262,560,855,222 | €133,262,560,855,222 | €133,262,560,855,222 | - | - |
Análise histórica e de mercado do preço de Rocket Raccoon (RON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 340 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.