Cap Mercado zł9.94T
2.79%
Volume 24h zł499.18B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-05 2023 | zł565,945,113,513,511 | zł0 | zł565,945,113,513,511 | zł565,945,113,513,511 | - | - |
Jan-04 2023 | zł565,945,113,513,511 | zł565,945,113,513,511 | zł565,945,113,513,511 | zł565,945,113,513,511 | - | - |
Jan-03 2023 | zł565,945,113,513,511 | zł565,945,113,513,511 | zł565,945,113,513,511 | zł565,945,113,513,511 | - | - |
Jan-02 2023 | zł565,945,113,513,511 | zł565,945,113,513,511 | zł565,945,113,513,511 | zł565,945,113,513,511 | - | - |
Jan-01 2023 | zł565,945,113,513,511 | zł565,945,113,513,511 | zł565,945,113,513,511 | zł565,945,113,513,511 | - | - |
Dec-31 2022 | zł565,945,113,513,511 | zł565,945,113,513,511 | zł565,945,113,513,511 | zł565,945,113,513,511 | - | - |
Dec-30 2022 | zł565,945,113,513,511 | zł564,820,277,900,155 | zł565,945,113,513,511 | zł564,820,277,900,155 | - | - |
Dec-29 2022 | zł564,820,277,900,155 | zł557,470,482,931,420 | zł566,486,043,237,895 | zł557,470,482,931,420 | - | - |
Dec-28 2022 | zł557,470,482,931,420 | zł554,517,866,308,324 | zł566,960,234,324,920 | zł566,623,789,927,087 | zł1 | - |
Dec-27 2022 | zł565,862,058,410,493 | zł557,326,562,641,077 | zł570,821,348,843,659 | zł560,057,700,584,155 | - | - |
Dec-26 2022 | zł562,995,718,831,358 | zł556,450,233,861,664 | zł562,995,718,831,358 | zł562,059,929,858,095 | zł1 | - |
Dec-25 2022 | zł562,059,929,858,095 | zł562,059,929,858,095 | zł562,059,929,858,095 | zł562,059,929,858,095 | - | - |
Dec-24 2022 | zł562,059,929,858,095 | zł560,800,711,692,379 | zł567,004,137,597,055 | zł564,718,317,176,311 | - | - |
Dec-23 2022 | zł564,675,914,137,137 | zł562,110,340,652,515 | zł576,910,006,625,316 | zł576,910,006,625,316 | zł4 | - |
Dec-22 2022 | zł576,910,006,625,316 | zł576,910,006,625,316 | zł576,910,006,625,316 | zł576,910,006,625,316 | - | - |
Análise histórica e de mercado do preço de Rocket Raccoon (RON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 340 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.