Cap Mercado zł9.44T
4.2%
Volumen 24h zł685.58B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jan-05 2023 | zł568,332,639,911,236 | zł0 | zł568,332,639,911,236 | zł568,332,639,911,236 | - | - |
Jan-04 2023 | zł568,332,639,911,236 | zł568,332,639,911,236 | zł568,332,639,911,236 | zł568,332,639,911,236 | - | - |
Jan-03 2023 | zł568,332,639,911,236 | zł568,332,639,911,236 | zł568,332,639,911,236 | zł568,332,639,911,236 | - | - |
Jan-02 2023 | zł568,332,639,911,236 | zł568,332,639,911,236 | zł568,332,639,911,236 | zł568,332,639,911,236 | - | - |
Jan-01 2023 | zł568,332,639,911,236 | zł568,332,639,911,236 | zł568,332,639,911,236 | zł568,332,639,911,236 | - | - |
Dec-31 2022 | zł568,332,639,911,236 | zł568,332,639,911,236 | zł568,332,639,911,236 | zł568,332,639,911,236 | - | - |
Dec-30 2022 | zł568,332,639,911,236 | zł567,203,059,006,056 | zł568,332,639,911,236 | zł567,203,059,006,056 | - | - |
Dec-29 2022 | zł567,203,059,006,056 | zł559,822,257,798,224 | zł568,875,851,630,756 | zł559,822,257,798,224 | - | - |
Dec-28 2022 | zł559,822,257,798,224 | zł556,857,185,108,344 | zł569,352,043,165,724 | zł569,014,179,425,516 | zł1 | - |
Dec-27 2022 | zł568,249,234,427,508 | zł559,677,730,358,028 | zł573,229,446,389,176 | zł562,420,390,026,056 | - | - |
Dec-26 2022 | zł565,370,802,754,552 | zł558,797,704,651,044 | zł565,370,802,754,552 | zł564,431,066,011,756 | zł1 | - |
Dec-25 2022 | zł564,431,066,011,756 | zł564,431,066,011,756 | zł564,431,066,011,756 | zł564,431,066,011,756 | - | - |
Dec-24 2022 | zł564,431,066,011,756 | zł563,166,535,640,776 | zł569,396,131,650,556 | zł567,100,668,145,236 | - | - |
Dec-23 2022 | zł567,058,086,222,328 | zł564,481,689,471,856 | zł579,343,790,108,980 | zł579,343,790,108,980 | zł4 | - |
Dec-22 2022 | zł579,343,790,108,980 | zł579,343,790,108,980 | zł579,343,790,108,980 | zł579,343,790,108,980 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 340 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0372 PLN.