Cap Mercado £1.87T
0.16%
Volumen 24h £121.54B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-05 2023 | £112,309,466,987,314 | £0 | £112,309,466,987,314 | £112,309,466,987,314 | - | - |
Jan-04 2023 | £112,309,466,987,314 | £112,309,466,987,314 | £112,309,466,987,314 | £112,309,466,987,314 | - | - |
Jan-03 2023 | £112,309,466,987,314 | £112,309,466,987,314 | £112,309,466,987,314 | £112,309,466,987,314 | - | - |
Jan-02 2023 | £112,309,466,987,314 | £112,309,466,987,314 | £112,309,466,987,314 | £112,309,466,987,314 | - | - |
Jan-01 2023 | £112,309,466,987,314 | £112,309,466,987,314 | £112,309,466,987,314 | £112,309,466,987,314 | - | - |
Dec-31 2022 | £112,309,466,987,314 | £112,309,466,987,314 | £112,309,466,987,314 | £112,309,466,987,314 | - | - |
Dec-30 2022 | £112,309,466,987,314 | £112,086,248,012,244 | £112,309,466,987,314 | £112,086,248,012,244 | - | - |
Dec-29 2022 | £112,086,248,012,244 | £110,627,711,599,975 | £112,416,812,253,793 | £110,627,711,599,975 | - | - |
Dec-28 2022 | £110,627,711,599,975 | £110,041,777,043,355 | £112,510,913,513,725 | £112,444,147,514,534 | £0 | - |
Dec-27 2022 | £112,292,985,045,642 | £110,599,151,213,621 | £113,277,135,720,123 | £111,141,134,242,244 | - | - |
Dec-26 2022 | £111,724,171,811,548 | £110,425,247,391,906 | £111,724,171,811,548 | £111,538,468,360,293 | £0 | - |
Dec-25 2022 | £111,538,468,360,293 | £111,538,468,360,293 | £111,538,468,360,293 | £111,538,468,360,293 | - | - |
Dec-24 2022 | £111,538,468,360,293 | £111,288,581,723,523 | £112,519,625,936,493 | £112,066,014,328,314 | - | - |
Dec-23 2022 | £112,057,599,620,571 | £111,548,472,173,944 | £114,485,404,673,769 | £114,485,404,673,769 | £1 | - |
Dec-22 2022 | £114,485,404,673,769 | £114,485,404,673,769 | £114,485,404,673,769 | £114,485,404,673,769 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 340 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.