Cap Mercado CA$3.19T
3.75%
Volumen 24h CA$216.63B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-05 2023 | CA$192,440,821,710,952 | CA$0 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | - | - |
Jan-04 2023 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | - | - |
Jan-03 2023 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | - | - |
Jan-02 2023 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | - | - |
Jan-01 2023 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | - | - |
Dec-31 2022 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | CA$192,440,821,710,952 | - | - |
Dec-30 2022 | CA$192,440,821,710,952 | CA$192,058,338,879,039 | CA$192,440,821,710,952 | CA$192,058,338,879,039 | - | - |
Dec-29 2022 | CA$192,058,338,879,039 | CA$189,559,155,567,058 | CA$192,624,756,439,184 | CA$189,559,155,567,058 | - | - |
Dec-28 2022 | CA$189,559,155,567,058 | CA$188,555,164,269,000 | CA$192,785,997,733,183 | CA$192,671,595,055,550 | CA$0 | - |
Dec-27 2022 | CA$192,412,580,116,687 | CA$189,510,217,713,769 | CA$194,098,909,591,531 | CA$190,438,898,636,039 | - | - |
Dec-26 2022 | CA$191,437,925,983,733 | CA$189,212,235,760,445 | CA$191,437,925,983,733 | CA$191,119,725,517,534 | CA$0 | - |
Dec-25 2022 | CA$191,119,725,517,534 | CA$191,119,725,517,534 | CA$191,119,725,517,534 | CA$191,119,725,517,534 | - | - |
Dec-24 2022 | CA$191,119,725,517,534 | CA$190,691,547,991,591 | CA$192,800,926,357,114 | CA$192,023,668,722,852 | - | - |
Dec-23 2022 | CA$192,009,250,229,774 | CA$191,136,866,923,069 | CA$196,169,262,844,242 | CA$196,169,262,844,242 | CA$1 | - |
Dec-22 2022 | CA$196,169,262,844,242 | CA$196,169,262,844,242 | CA$196,169,262,844,242 | CA$196,169,262,844,242 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 340 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36702 CAD.