Cap Mercado ₪8.69T
0.83%
Volumen 24h ₪568.00B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-05 2023 | ₪524,571,646,043,504 | ₪0 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | - | - |
Jan-04 2023 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | - | - |
Jan-03 2023 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | - | - |
Jan-02 2023 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | - | - |
Jan-01 2023 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | - | - |
Dec-31 2022 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | ₪524,571,646,043,504 | - | - |
Dec-30 2022 | ₪524,571,646,043,504 | ₪523,529,041,636,933 | ₪524,571,646,043,504 | ₪523,529,041,636,933 | - | - |
Dec-29 2022 | ₪523,529,041,636,933 | ₪516,716,554,078,032 | ₪525,073,031,052,648 | ₪516,716,554,078,032 | - | - |
Dec-28 2022 | ₪516,716,554,078,032 | ₪513,979,788,753,746 | ₪525,512,556,358,407 | ₪525,200,707,757,970 | ₪1 | - |
Dec-27 2022 | ₪524,494,662,691,122 | ₪516,583,155,093,216 | ₪529,091,403,759,497 | ₪519,114,632,955,933 | - | - |
Dec-26 2022 | ₪521,837,867,119,884 | ₪515,770,890,406,561 | ₪521,837,867,119,884 | ₪520,970,489,082,098 | ₪1 | - |
Dec-25 2022 | ₪520,970,489,082,098 | ₪520,970,489,082,098 | ₪520,970,489,082,098 | ₪520,970,489,082,098 | - | - |
Dec-24 2022 | ₪520,970,489,082,098 | ₪519,803,326,171,517 | ₪525,553,250,077,958 | ₪523,434,534,760,804 | - | - |
Dec-23 2022 | ₪523,395,231,599,551 | ₪521,017,214,590,943 | ₪534,734,949,676,680 | ₪534,734,949,676,680 | ₪4 | - |
Dec-22 2022 | ₪534,734,949,676,680 | ₪534,734,949,676,680 | ₪534,734,949,676,680 | ₪534,734,949,676,680 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 340 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.