Cap Mercado CHF2.14T
1.92%
Volumen 24h CHF130.11B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-05 2023 | CHF127,980,424,451,625 | CHF0 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | - | - |
Jan-04 2023 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | - | - |
Jan-03 2023 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | - | - |
Jan-02 2023 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | - | - |
Jan-01 2023 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | - | - |
Dec-31 2022 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | CHF127,980,424,451,625 | - | - |
Dec-30 2022 | CHF127,980,424,451,625 | CHF127,726,058,903,097 | CHF127,980,424,451,625 | CHF127,726,058,903,097 | - | - |
Dec-29 2022 | CHF127,726,058,903,097 | CHF126,064,007,482,790 | CHF128,102,748,002,217 | CHF126,064,007,482,790 | - | - |
Dec-28 2022 | CHF126,064,007,482,790 | CHF125,396,315,299,142 | CHF128,209,979,560,790 | CHF128,133,897,453,513 | CHF0 | - |
Dec-27 2022 | CHF127,961,642,723,356 | CHF126,031,461,959,548 | CHF129,083,115,600,249 | CHF126,649,069,895,097 | - | - |
Dec-26 2022 | CHF127,313,460,864,019 | CHF125,833,292,691,062 | CHF127,313,460,864,019 | CHF127,101,845,519,817 | CHF0 | - |
Dec-25 2022 | CHF127,101,845,519,817 | CHF127,101,845,519,817 | CHF127,101,845,519,817 | CHF127,101,845,519,817 | - | - |
Dec-24 2022 | CHF127,101,845,519,817 | CHF126,817,091,271,609 | CHF128,219,907,660,297 | CHF127,703,001,938,025 | - | - |
Dec-23 2022 | CHF127,693,413,094,828 | CHF127,113,245,202,777 | CHF130,459,978,813,007 | CHF130,459,978,813,007 | CHF1 | - |
Dec-22 2022 | CHF130,459,978,813,007 | CHF130,459,978,813,007 | CHF130,459,978,813,007 | CHF130,459,978,813,007 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 340 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90912 CHF.