Cap Mercado R$11.91T
2.39%
Volumen 24h R$759.04B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-05 2023 | R$719,594,262,219,921 | R$0 | R$719,594,262,219,921 | R$719,594,262,219,921 | - | - |
Jan-04 2023 | R$719,594,262,219,921 | R$719,594,262,219,921 | R$719,594,262,219,921 | R$719,594,262,219,921 | - | - |
Jan-03 2023 | R$719,594,262,219,921 | R$719,594,262,219,921 | R$719,594,262,219,921 | R$719,594,262,219,921 | - | - |
Jan-02 2023 | R$719,594,262,219,921 | R$719,594,262,219,921 | R$719,594,262,219,921 | R$719,594,262,219,921 | - | - |
Jan-01 2023 | R$719,594,262,219,921 | R$719,594,262,219,921 | R$719,594,262,219,921 | R$719,594,262,219,921 | - | - |
Dec-31 2022 | R$719,594,262,219,921 | R$719,594,262,219,921 | R$719,594,262,219,921 | R$719,594,262,219,921 | - | - |
Dec-30 2022 | R$719,594,262,219,921 | R$718,164,043,575,066 | R$719,594,262,219,921 | R$718,164,043,575,066 | - | - |
Dec-29 2022 | R$718,164,043,575,066 | R$708,818,843,551,764 | R$720,282,049,633,640 | R$708,818,843,551,764 | - | - |
Dec-28 2022 | R$708,818,843,551,764 | R$705,064,617,338,333 | R$720,884,979,453,638 | R$720,457,193,344,251 | R$1 | - |
Dec-27 2022 | R$719,488,658,382,813 | R$708,635,850,161,282 | R$725,794,352,795,886 | R$712,108,468,170,066 | - | - |
Dec-26 2022 | R$715,844,132,676,222 | R$707,521,605,782,409 | R$715,844,132,676,222 | R$714,654,285,180,890 | R$1 | - |
Dec-25 2022 | R$714,654,285,180,890 | R$714,654,285,180,890 | R$714,654,285,180,890 | R$714,654,285,180,890 | - | - |
Dec-24 2022 | R$714,654,285,180,890 | R$713,053,200,295,985 | R$720,940,802,080,191 | R$718,034,401,406,421 | - | - |
Dec-23 2022 | R$717,980,486,312,958 | R$714,718,382,065,116 | R$733,536,027,915,404 | R$733,536,027,915,404 | R$5 | - |
Dec-22 2022 | R$733,536,027,915,404 | R$733,536,027,915,404 | R$733,536,027,915,404 | R$733,536,027,915,404 | - | - |
Análisis de precios históricos y de mercado de Rocket Raccoon (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 340 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.