Cap Mercado £1.96T
4.48%
Volume 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-05 2023 | £112,188,401,379,882 | £0 | £112,188,401,379,882 | £112,188,401,379,882 | - | - |
Jan-04 2023 | £112,188,401,379,882 | £112,188,401,379,882 | £112,188,401,379,882 | £112,188,401,379,882 | - | - |
Jan-03 2023 | £112,188,401,379,882 | £112,188,401,379,882 | £112,188,401,379,882 | £112,188,401,379,882 | - | - |
Jan-02 2023 | £112,188,401,379,882 | £112,188,401,379,882 | £112,188,401,379,882 | £112,188,401,379,882 | - | - |
Jan-01 2023 | £112,188,401,379,882 | £112,188,401,379,882 | £112,188,401,379,882 | £112,188,401,379,882 | - | - |
Dec-31 2022 | £112,188,401,379,882 | £112,188,401,379,882 | £112,188,401,379,882 | £112,188,401,379,882 | - | - |
Dec-30 2022 | £112,188,401,379,882 | £111,965,423,026,921 | £112,188,401,379,882 | £111,965,423,026,921 | - | - |
Dec-29 2022 | £111,965,423,026,921 | £110,508,458,864,984 | £112,295,630,931,986 | £110,508,458,864,984 | - | - |
Dec-28 2022 | £110,508,458,864,984 | £109,923,155,924,958 | £112,389,630,754,109 | £112,322,936,726,288 | £0 | - |
Dec-27 2022 | £112,171,937,205,156 | £110,479,929,265,710 | £113,155,027,000,245 | £111,021,328,055,921 | - | - |
Dec-26 2022 | £111,603,737,131,480 | £110,306,212,906,123 | £111,603,737,131,480 | £111,418,233,861,936 | £0 | - |
Dec-25 2022 | £111,418,233,861,936 | £111,418,233,861,936 | £111,418,233,861,936 | £111,418,233,861,936 | - | - |
Dec-24 2022 | £111,418,233,861,936 | £111,168,616,594,065 | £112,398,333,785,196 | £111,945,211,154,182 | - | - |
Dec-23 2022 | £111,936,805,517,195 | £111,428,226,891,831 | £114,361,993,482,970 | £114,361,993,482,970 | £1 | - |
Dec-22 2022 | £114,361,993,482,970 | £114,361,993,482,970 | £114,361,993,482,970 | £114,361,993,482,970 | - | - |
Análise histórica e de mercado do preço de Rocket Raccoon (RON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 340 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.