Cap Mercado AU$3.73T
5.02%
Volume 24h AU$220.35B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jan-05 2023 | AU$213,133,186,404,441 | AU$0 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | - | - |
Jan-04 2023 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | - | - |
Jan-03 2023 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | - | - |
Jan-02 2023 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | - | - |
Jan-01 2023 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | - | - |
Dec-31 2022 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | AU$213,133,186,404,441 | - | - |
Dec-30 2022 | AU$213,133,186,404,441 | AU$212,709,576,777,409 | AU$213,133,186,404,441 | AU$212,709,576,777,409 | - | - |
Dec-29 2022 | AU$212,709,576,777,409 | AU$209,941,666,632,589 | AU$213,336,898,872,357 | AU$209,941,666,632,589 | - | - |
Dec-28 2022 | AU$209,941,666,632,589 | AU$208,829,720,307,610 | AU$213,515,477,775,026 | AU$213,388,773,851,190 | AU$0 | - |
Dec-27 2022 | AU$213,101,908,108,488 | AU$209,887,466,694,579 | AU$214,969,561,608,955 | AU$210,916,004,830,909 | - | - |
Dec-26 2022 | AU$212,022,453,452,496 | AU$209,557,443,975,707 | AU$212,022,453,452,496 | AU$211,670,038,207,782 | AU$0 | - |
Dec-25 2022 | AU$211,670,038,207,782 | AU$211,670,038,207,782 | AU$211,670,038,207,782 | AU$211,670,038,207,782 | - | - |
Dec-24 2022 | AU$211,670,038,207,782 | AU$211,195,820,525,485 | AU$213,532,011,612,072 | AU$212,671,178,682,891 | - | - |
Dec-23 2022 | AU$212,655,209,828,957 | AU$211,689,022,757,674 | AU$217,262,531,373,946 | AU$217,262,531,373,946 | AU$2 | - |
Dec-22 2022 | AU$217,262,531,373,946 | AU$217,262,531,373,946 | AU$217,262,531,373,946 | AU$217,262,531,373,946 | - | - |
Análise histórica e de mercado do preço de Rocket Raccoon (RON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 340 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51401 AUD.