Cap Mercado NZ$4.09T
4.22%
Volume 24h NZ$247.08B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jan-05 2023 | NZ$234,214,087,233,408 | NZ$0 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | - | - |
Jan-04 2023 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | - | - |
Jan-03 2023 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | - | - |
Jan-02 2023 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | - | - |
Jan-01 2023 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | - | - |
Dec-31 2022 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | NZ$234,214,087,233,408 | - | - |
Dec-30 2022 | NZ$234,214,087,233,408 | NZ$233,748,578,582,164 | NZ$234,214,087,233,408 | NZ$233,748,578,582,164 | - | - |
Dec-29 2022 | NZ$233,748,578,582,164 | NZ$230,706,895,777,859 | NZ$234,437,948,803,424 | NZ$230,706,895,777,859 | - | - |
Dec-28 2022 | NZ$230,706,895,777,859 | NZ$229,484,967,377,355 | NZ$234,634,190,859,359 | NZ$234,494,954,711,432 | NZ$0 | - |
Dec-27 2022 | NZ$234,179,715,216,266 | NZ$230,647,334,950,082 | NZ$236,232,097,425,060 | NZ$231,777,605,298,164 | - | - |
Dec-26 2022 | NZ$232,993,492,220,081 | NZ$230,284,669,843,015 | NZ$232,993,492,220,081 | NZ$232,606,219,753,224 | NZ$0 | - |
Dec-25 2022 | NZ$232,606,219,753,224 | NZ$232,606,219,753,224 | NZ$232,606,219,753,224 | NZ$232,606,219,753,224 | - | - |
Dec-24 2022 | NZ$232,606,219,753,224 | NZ$232,085,097,428,340 | NZ$234,652,360,050,264 | NZ$233,706,382,550,608 | - | - |
Dec-23 2022 | NZ$233,688,834,225,022 | NZ$232,627,082,055,804 | NZ$238,751,863,725,283 | NZ$238,751,863,725,283 | NZ$2 | - |
Dec-22 2022 | NZ$238,751,863,725,283 | NZ$238,751,863,725,283 | NZ$238,751,863,725,283 | NZ$238,751,863,725,283 | - | - |
Análise histórica e de mercado do preço de Rocket Raccoon (RON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 340 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.