Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Rocket Raccoon RON

Rocket Raccoon (RON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-05 2023 NZ$0.000000000234530828648201 NZ$0 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 - -
Jan-04 2023 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 - -
Jan-03 2023 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 - -
Jan-02 2023 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 - -
Jan-01 2023 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 - -
Dec-31 2022 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 NZ$0.000000000234530828648201 - -
Dec-30 2022 NZ$0.000000000234530828648201 NZ$0.000000000234064690462369 NZ$0.000000000234530828648201 NZ$0.000000000234064690462369 - -
Dec-29 2022 NZ$0.000000000234064690462369 NZ$0.000000000231018894212429 NZ$0.000000000234754992959317 NZ$0.000000000231018894212429 - -
Dec-28 2022 NZ$0.000000000231018894212429 NZ$0.00000000022979531332665 NZ$0.000000000234951500404866 NZ$0.00000000023481207595975 NZ$0 -
Dec-27 2022 NZ$0.000000000234496410147768 NZ$0.000000000230959252837059 NZ$0.000000000236551567913115 NZ$0.000000000232091051715869 - -
Dec-26 2022 NZ$0.000000000233308582952816 NZ$0.000000000230596097276747 NZ$0.000000000233308582952816 NZ$0.000000000232920786754742 NZ$0 -
Dec-25 2022 NZ$0.000000000232920786754742 NZ$0.000000000232920786754742 NZ$0.000000000232920786754742 NZ$0.000000000232920786754742 - -
Dec-24 2022 NZ$0.000000000232920786754742 NZ$0.000000000232398959685645 NZ$0.000000000234969694167032 NZ$0.000000000234022437366651 - -
Dec-23 2022 NZ$0.000000000234004865309437 NZ$0.000000000232941677270634 NZ$0.000000000239074741840746 NZ$0.000000000239074741840746 NZ$2 -
Dec-22 2022 NZ$0.000000000239074741840746 NZ$0.000000000239074741840746 NZ$0.000000000239074741840746 NZ$0.000000000239074741840746 - -

Historical and market price analysis of Rocket Raccoon (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.