Market Cap CN¥17.51T -2.42%
Volume 24h CN¥963.88B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Rocket Raccoon RON

Rocket Raccoon (RON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-05 2023 CN¥0.000000000997763611388801 CN¥0 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 - -
Jan-04 2023 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 - -
Jan-03 2023 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 - -
Jan-02 2023 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 - -
Jan-01 2023 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 - -
Dec-31 2022 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 CN¥0.000000000997763611388801 - -
Dec-30 2022 CN¥0.000000000997763611388801 CN¥0.000000000995780521479546 CN¥0.000000000997763611388801 CN¥0.000000000995780521479546 - -
Dec-29 2022 CN¥0.000000000995780521479546 CN¥0.000000000982822802089684 CN¥0.00000000099871727276412 CN¥0.000000000982822802089684 - -
Dec-28 2022 CN¥0.000000000982822802089684 CN¥0.000000000977617326585853 CN¥0.000000000999553273641558 CN¥0.000000000998960120755531 CN¥1 -
Dec-27 2022 CN¥0.000000000997617184893453 CN¥0.000000000982569070013523 CN¥0.000000001006360434749966 CN¥0.000000000987384077674546 - -
Dec-26 2022 CN¥0.000000000992563816180382 CN¥0.000000000981024098695929 CN¥0.000000000992563816180382 CN¥0.00000000099091401629137 CN¥1 -
Dec-25 2022 CN¥0.00000000099091401629137 CN¥0.00000000099091401629137 CN¥0.00000000099091401629137 CN¥0.00000000099091401629137 - -
Dec-24 2022 CN¥0.00000000099091401629137 CN¥0.000000000988694009378066 CN¥0.00000000099963067529467 CN¥0.000000000995600764295301 - -
Dec-23 2022 CN¥0.000000000995526007559198 CN¥0.000000000991002890733596 CN¥0.000000001017094763983805 CN¥0.000000001017094763983805 CN¥7 -
Dec-22 2022 CN¥0.000000001017094763983805 CN¥0.000000001017094763983805 CN¥0.000000001017094763983805 CN¥0.000000001017094763983805 - -

Historical and market price analysis of Rocket Raccoon (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.