Market Cap MX$41.61T -2.47%
Volume 24h MX$2.27T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Rocket Raccoon RON

Rocket Raccoon (RON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-05 2023 MX$0.000000002372015922577317 MX$0 MX$0.000000002372015922577317 MX$0.000000002372015922577317 - -
Jan-04 2023 MX$0.000000002372015922577317 MX$0.000000002372015922577317 MX$0.000000002372015922577317 MX$0.000000002372015922577317 - -
Jan-03 2023 MX$0.000000002372015922577317 MX$0.000000002372015922577317 MX$0.000000002372015922577317 MX$0.000000002372015922577317 - -
Jan-02 2023 MX$0.000000002372015922577317 MX$0.000000002372015922577317 MX$0.000000002372015922577317 MX$0.000000002372015922577317 - -
Jan-01 2023 MX$0.000000002372015922577317 MX$0.000000002372015922577317 MX$0.000000002372015922577317 MX$0.000000002372015922577317 - -
Dec-31 2022 MX$0.000000002372015922577317 MX$0.000000002372015922577317 MX$0.000000002372015922577317 MX$0.000000002372015922577317 - -
Dec-30 2022 MX$0.000000002372015922577317 MX$0.000000002367301458362583 MX$0.000000002372015922577317 MX$0.000000002367301458362583 - -
Dec-29 2022 MX$0.000000002367301458362583 MX$0.000000002336496650127234 MX$0.000000002374283092818028 MX$0.000000002336496650127234 - -
Dec-28 2022 MX$0.000000002336496650127234 MX$0.000000002324121503711056 MX$0.000000002376270544925859 MX$0.000000002374860423255635 MX$3 -
Dec-27 2022 MX$0.00000000237166781810198 MX$0.000000002335893444600542 MX$0.000000002392453430683955 MX$0.000000002347340319099583 - -
Dec-26 2022 MX$0.000000002359654280112381 MX$0.000000002332220533979802 MX$0.000000002359654280112381 MX$0.000000002355732157115378 MX$3 -
Dec-25 2022 MX$0.000000002355732157115378 MX$0.000000002355732157115378 MX$0.000000002355732157115378 MX$0.000000002355732157115378 - -
Dec-24 2022 MX$0.000000002355732157115378 MX$0.000000002350454462392415 MX$0.000000002376454554396158 MX$0.000000002366874115755217 - -
Dec-23 2022 MX$0.000000002366696394132247 MX$0.000000002355943441220814 MX$0.000000002417972501103263 MX$0.000000002417972501103263 MX$17 -
Dec-22 2022 MX$0.000000002417972501103263 MX$0.000000002417972501103263 MX$0.000000002417972501103263 MX$0.000000002417972501103263 - -

Historical and market price analysis of Rocket Raccoon (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.