Market Cap Bs.89.95T -1.63%
Volume 24h Bs.4.89T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Rocket Raccoon RON

Rocket Raccoon (RON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-05 2023 Bs.0.0000000051425587087258 Bs.0 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 - -
Jan-04 2023 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 - -
Jan-03 2023 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 - -
Jan-02 2023 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 - -
Jan-01 2023 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 - -
Dec-31 2022 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 Bs.0.0000000051425587087258 - -
Dec-30 2022 Bs.0.0000000051425587087258 Bs.0.000000005132337694282478 Bs.0.0000000051425587087258 Bs.0.000000005132337694282478 - -
Dec-29 2022 Bs.0.000000005132337694282478 Bs.0.000000005065552503949862 Bs.0.000000005147473960750275 Bs.0.000000005065552503949862 - -
Dec-28 2022 Bs.0.000000005065552503949862 Bs.0.000000005038723039455742 Bs.0.000000005151782780538548 Bs.0.000000005148725619999888 Bs.7 -
Dec-27 2022 Bs.0.000000005141804014086463 Bs.0.000000005064244747199614 Bs.0.000000005186867469176384 Bs.0.000000005089061707145978 - -
Dec-26 2022 Bs.0.000000005115758520958453 Bs.0.00000000505628183332569 Bs.0.000000005115758520958453 Bs.0.0000000051072553116912 Bs.7 -
Dec-25 2022 Bs.0.0000000051072553116912 Bs.0.0000000051072553116912 Bs.0.0000000051072553116912 Bs.0.0000000051072553116912 - -
Dec-24 2022 Bs.0.0000000051072553116912 Bs.0.000000005095813206812714 Bs.0.00000000515218171525689 Bs.0.00000000513141121043125 - -
Dec-23 2022 Bs.0.000000005131025907840642 Bs.0.000000005107713378142644 Bs.0.000000005242193117109137 Bs.0.000000005242193117109137 Bs.37 -
Dec-22 2022 Bs.0.000000005242193117109137 Bs.0.000000005242193117109137 Bs.0.000000005242193117109137 Bs.0.000000005242193117109137 - -

Historical and market price analysis of Rocket Raccoon (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 340 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.