Cap Mercado MX$46.52T
-0.29%
Volumen 24h MX$3.29T
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$1.6715 | MX$1.6373 | MX$1.6740 | MX$1.6665 | MX$28,759,870 | MX$1,671,572,408 |
Jul-19 2024 | MX$1.6731 | MX$1.5787 | MX$1.6756 | MX$1.6048 | MX$34,461,841 | MX$1,673,153,598 |
Jul-18 2024 | MX$1.6117 | MX$1.5745 | MX$1.6541 | MX$1.6362 | MX$31,671,538 | MX$1,611,701,688 |
Jul-17 2024 | MX$1.6359 | MX$1.6359 | MX$1.7034 | MX$1.6360 | MX$48,761,417 | MX$1,635,902,371 |
Jul-16 2024 | MX$1.6327 | MX$1.5383 | MX$1.6509 | MX$1.6025 | MX$62,583,789 | MX$1,632,727,205 |
Jul-15 2024 | MX$1.5898 | MX$1.4878 | MX$1.5922 | MX$1.4878 | MX$71,124,087 | MX$1,589,804,185 |
Jul-14 2024 | MX$1.4912 | MX$1.4331 | MX$1.4912 | MX$1.4361 | MX$32,677,971 | MX$1,491,222,487 |
Jul-13 2024 | MX$1.4442 | MX$1.3960 | MX$1.4442 | MX$1.4253 | MX$25,604,506 | MX$1,444,293,954 |
Jul-12 2024 | MX$1.4202 | MX$1.3649 | MX$1.4248 | MX$1.3928 | MX$29,926,200 | MX$1,420,231,382 |
Jul-11 2024 | MX$1.3972 | MX$1.3945 | MX$1.4544 | MX$1.4205 | MX$45,924,049 | MX$1,397,220,194 |
Jul-10 2024 | MX$1.4243 | MX$1.3772 | MX$1.4558 | MX$1.3843 | MX$54,139,591 | MX$1,424,345,204 |
Jul-09 2024 | MX$1.3817 | MX$1.3634 | MX$1.3883 | MX$1.3722 | MX$31,255,942 | MX$1,381,709,976 |
Jul-08 2024 | MX$1.3726 | MX$1.2773 | MX$1.4094 | MX$1.3169 | MX$53,131,371 | MX$1,372,677,464 |
Jul-07 2024 | MX$1.3282 | MX$1.3282 | MX$1.3960 | MX$1.3821 | MX$37,096,903 | MX$1,328,235,676 |
Jul-06 2024 | MX$1.4032 | MX$1.2568 | MX$1.4249 | MX$1.2666 | MX$42,122,149 | MX$1,403,292,494 |
Análisis de precios históricos y de mercado de RSK Infrastructure Framework (RIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2012 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.92565 MXN.