Cap Mercado CA$3.46T
-1.5%
Volumen 24h CA$200.54B
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-16 2023 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | - | - |
Apr-15 2023 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | - | - |
Apr-14 2023 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | - | - |
Apr-13 2023 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | - | - |
Apr-12 2023 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | - | - |
Apr-11 2023 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | CA$185,583,704,679,896 | - | - |
Apr-10 2023 | CA$185,583,704,679,896 | CA$185,045,128,425,224 | CA$185,792,089,012,644 | CA$185,569,528,278,080 | - | - |
Apr-09 2023 | CA$185,661,650,042,226 | CA$183,691,455,698,235 | CA$185,983,217,899,086 | CA$184,125,464,370,850 | CA$0 | - |
Apr-08 2023 | CA$184,135,140,639,133 | CA$183,890,257,136,283 | CA$187,242,146,155,525 | CA$187,242,146,155,525 | CA$26 | - |
Apr-07 2023 | CA$187,242,146,155,525 | CA$187,242,146,155,525 | CA$187,242,146,155,525 | CA$187,242,146,155,525 | - | - |
Apr-06 2023 | CA$187,242,146,155,525 | CA$187,242,146,155,525 | CA$187,242,146,155,525 | CA$187,242,146,155,525 | - | - |
Apr-05 2023 | CA$187,242,146,155,525 | CA$184,198,497,582,560 | CA$187,476,214,473,064 | CA$184,514,703,378,009 | - | - |
Apr-04 2023 | CA$184,367,678,576,231 | CA$183,332,537,943,302 | CA$186,524,503,997,898 | CA$186,524,503,997,898 | CA$24 | - |
Apr-03 2023 | CA$186,524,503,997,898 | CA$186,524,503,997,898 | CA$186,524,503,997,898 | CA$186,524,503,997,898 | - | - |
Apr-02 2023 | CA$186,524,503,997,898 | CA$186,283,443,205,151 | CA$187,923,299,727,577 | CA$186,736,333,074,661 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 585 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36751 CAD.