Cap Mercado MX$46.94T
-1.2%
Volumen 24h MX$3.09T
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$125.68 | MX$117.71 | MX$125.68 | MX$119.54 | MX$1,383,811,084 | MX$49,326,477,110 |
Jul-19 2024 | MX$119.39 | MX$113.80 | MX$120.97 | MX$115.54 | MX$1,557,440,058 | MX$46,859,387,905 |
Jul-18 2024 | MX$115.46 | MX$112.51 | MX$125.26 | MX$119.87 | MX$2,309,587,774 | MX$45,315,610,231 |
Jul-17 2024 | MX$120.62 | MX$115.52 | MX$126.33 | MX$118.23 | MX$3,410,430,402 | MX$47,342,184,940 |
Jul-16 2024 | MX$118.35 | MX$113.13 | MX$122.06 | MX$120.61 | MX$4,518,921,764 | MX$46,451,180,907 |
Jul-15 2024 | MX$120.94 | MX$110.22 | MX$121.16 | MX$110.87 | MX$5,115,580,414 | MX$47,465,463,449 |
Jul-14 2024 | MX$110.90 | MX$107.80 | MX$112.21 | MX$107.90 | MX$1,833,132,871 | MX$43,349,118,736 |
Jul-13 2024 | MX$108.08 | MX$106.96 | MX$111.85 | MX$109.70 | MX$1,504,374,059 | MX$42,246,548,446 |
Jul-12 2024 | MX$109.65 | MX$102.25 | MX$111.43 | MX$107.19 | MX$3,001,008,484 | MX$42,859,744,162 |
Jul-11 2024 | MX$107.51 | MX$107.00 | MX$119.19 | MX$116.42 | MX$3,122,377,782 | MX$42,021,317,904 |
Jul-10 2024 | MX$116.56 | MX$113.85 | MX$123.41 | MX$116.07 | MX$2,578,690,541 | MX$45,558,818,274 |
Jul-09 2024 | MX$115.88 | MX$112.27 | MX$116.73 | MX$113.79 | MX$2,421,031,773 | MX$45,294,010,795 |
Jul-08 2024 | MX$114.14 | MX$108.98 | MX$121.52 | MX$113.99 | MX$3,410,546,020 | MX$44,378,952,297 |
Jul-07 2024 | MX$114.02 | MX$113.62 | MX$125.41 | MX$125.41 | MX$2,272,178,019 | MX$44,314,160,781 |
Jul-06 2024 | MX$125.65 | MX$113.90 | MX$126.32 | MX$114.32 | MX$2,625,422,605 | MX$48,837,544,965 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1500 días, desde el día 14-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9356 MXN.