Cap Mercado ₽226.95T
3.38%
Volumen 24h ₽12.84T
3.17%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.8%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-29 2022 | ₽0.624132 | ₽0.612286 | ₽0.675373 | ₽0.612817 | ₽3,227,798 | ₽312,066,381 |
Mar-28 2022 | ₽0.675585 | ₽0.596974 | ₽0.683457 | ₽0.597862 | ₽6,287,590 | ₽337,792,800 |
Mar-27 2022 | ₽0.599702 | ₽0.573116 | ₽0.664212 | ₽0.612255 | ₽3,101,421 | ₽299,851,317 |
Mar-26 2022 | ₽0.572862 | ₽0.564287 | ₽0.632394 | ₽0.629482 | ₽2,962,598 | ₽286,431,372 |
Mar-25 2022 | ₽0.630555 | ₽0.56369 | ₽0.637898 | ₽0.626046 | ₽5,868,493 | ₽315,277,878 |
Mar-24 2022 | ₽0.566088 | ₽0.549706 | ₽0.625159 | ₽0.555245 | ₽2,927,542 | ₽283,044,331 |
Mar-23 2022 | ₽0.603906 | ₽0.535868 | ₽0.605778 | ₽0.603166 | ₽5,620,470 | ₽301,953,111 |
Mar-22 2022 | ₽0.602163 | ₽0.545055 | ₽0.611365 | ₽0.581312 | ₽5,604,257 | ₽301,081,701 |
Mar-21 2022 | ₽0.528382 | ₽0.519078 | ₽0.587718 | ₽0.523329 | ₽2,732,542 | ₽264,191,378 |
Mar-20 2022 | ₽0.520988 | ₽0.518659 | ₽0.596571 | ₽0.53646 | ₽2,694,331 | ₽260,494,440 |
Mar-19 2022 | ₽0.536133 | ₽0.53529 | ₽0.597439 | ₽0.593367 | ₽2,772,681 | ₽268,066,751 |
Mar-18 2022 | ₽0.536954 | ₽0.506969 | ₽0.594254 | ₽0.579981 | ₽2,776,888 | ₽268,477,172 |
Mar-17 2022 | ₽0.513311 | ₽0.502452 | ₽0.584418 | ₽0.505669 | ₽2,654,630 | ₽256,655,788 |
Mar-16 2022 | ₽0.505598 | ₽0.476234 | ₽0.584426 | ₽0.478007 | ₽2,614,753 | ₽252,799,345 |
Mar-15 2022 | ₽0.477919 | ₽0.460178 | ₽0.562475 | ₽0.465947 | ₽2,471,636 | ₽238,959,952 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1501 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.