Cap Mercado AR$2,408.56T
3%
Volumen 24h AR$111.84T
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-19 2024 | AR$2,080.40 | AR$1,764.44 | AR$2,084.95 | AR$1,799.90 | AR$37,602,090,155 | AR$548,310,666,580 |
Jul-18 2024 | AR$1,799.25 | AR$1,760.07 | AR$1,831.98 | AR$1,779.77 | AR$12,616,947,931 | AR$474,208,360,334 |
Jul-17 2024 | AR$1,779.61 | AR$1,761.24 | AR$1,911.04 | AR$1,875.76 | AR$19,033,850,524 | AR$469,030,618,017 |
Jul-16 2024 | AR$1,876.61 | AR$1,797.15 | AR$1,904.16 | AR$1,902.01 | AR$21,937,046,480 | AR$493,538,497,179 |
Jul-15 2024 | AR$1,901.32 | AR$1,699.04 | AR$1,901.32 | AR$1,707.77 | AR$23,663,900,947 | AR$500,035,996,877 |
Jul-14 2024 | AR$1,704.66 | AR$1,671.65 | AR$1,765.14 | AR$1,731.44 | AR$14,602,135,050 | AR$448,247,899,931 |
Jul-13 2024 | AR$1,730.05 | AR$1,665.51 | AR$1,735.27 | AR$1,689.04 | AR$9,004,085,702 | AR$454,921,880,817 |
Jul-12 2024 | AR$1,689.85 | AR$1,635.35 | AR$1,704.27 | AR$1,659.36 | AR$13,864,632,639 | AR$444,348,292,505 |
Jul-11 2024 | AR$1,660.96 | AR$1,642.38 | AR$1,780.66 | AR$1,659.45 | AR$22,433,859,438 | AR$436,750,238,990 |
Jul-10 2024 | AR$1,659.40 | AR$1,586.64 | AR$1,679.42 | AR$1,610.88 | AR$15,860,678,571 | AR$436,338,476,741 |
Jul-09 2024 | AR$1,610.17 | AR$1,475.13 | AR$1,626.72 | AR$1,518.95 | AR$21,085,431,948 | AR$423,393,858,120 |
Jul-08 2024 | AR$1,517.61 | AR$1,383.99 | AR$1,537.12 | AR$1,435.08 | AR$21,612,154,305 | AR$399,052,294,955 |
Jul-07 2024 | AR$1,437.24 | AR$1,437.24 | AR$1,612.71 | AR$1,612.71 | AR$17,094,004,983 | AR$377,919,083,497 |
Jul-06 2024 | AR$1,613.03 | AR$1,471.94 | AR$1,613.34 | AR$1,536.17 | AR$16,434,770,215 | AR$424,139,761,200 |
Jul-05 2024 | AR$1,535.34 | AR$1,321.59 | AR$1,566.90 | AR$1,458.38 | AR$35,475,205,787 | AR$403,709,756,754 |
Análisis de precios históricos y de mercado de Raydium (RAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1244 días, desde el día 22-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13328 ARS.