Cap Mercado NZ$4.56T
2.15%
Volumen 24h NZ$252.93B
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-09 2023 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | - | - |
Dec-08 2023 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | - | - |
Dec-07 2023 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | - | - |
Dec-06 2023 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | - | - |
Dec-05 2023 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | - | - |
Dec-04 2023 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | - | - |
Dec-03 2023 | NZ$169,853,217,575,667 | NZ$169,853,217,575,667 | NZ$172,354,064,448,957 | NZ$171,047,726,320,681 | - | - |
Dec-02 2023 | NZ$171,249,062,229,072 | NZ$169,871,957,103,374 | NZ$176,057,069,124,450 | NZ$175,226,520,745,176 | NZ$689 | - |
Dec-01 2023 | NZ$215,193,620,888,526 | NZ$215,193,620,888,526 | NZ$215,193,620,888,526 | NZ$215,193,620,888,526 | - | - |
Nov-30 2023 | NZ$215,193,620,888,526 | NZ$211,678,942,295,664 | NZ$215,193,620,888,526 | NZ$211,678,942,295,664 | - | - |
Nov-29 2023 | NZ$211,754,728,146,561 | NZ$211,197,338,701,483 | NZ$215,282,740,414,428 | NZ$213,275,544,868,875 | NZ$1 | - |
Nov-28 2023 | NZ$213,275,544,868,875 | NZ$211,685,060,488,923 | NZ$213,275,544,868,875 | NZ$211,685,060,488,923 | - | - |
Nov-27 2023 | NZ$211,550,682,223,557 | NZ$209,417,796,072,267 | NZ$216,757,761,097,864 | NZ$216,696,933,148,431 | NZ$6 | - |
Nov-26 2023 | NZ$216,492,290,746,333 | NZ$215,960,543,386,407 | NZ$218,822,211,704,091 | NZ$218,572,661,016,404 | NZ$0 | - |
Nov-25 2023 | NZ$218,320,071,238,797 | NZ$217,498,708,317,309 | NZ$221,144,316,097,499 | NZ$219,670,600,351,252 | NZ$19 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 296 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62636 NZD.