Market Cap NZ$4.48T 0.37%
Volume 24h NZ$181.42B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 16 Seconds ago
RabbitKing RB

RabbitKing (RB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2023 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 - -
Dec-08 2023 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 - -
Dec-07 2023 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 - -
Dec-06 2023 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 - -
Dec-05 2023 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 - -
Dec-04 2023 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 - -
Dec-03 2023 NZ$0.000000000170608301790154 NZ$0.000000000170608301790154 NZ$0.000000000173120266203775 NZ$0.000000000171808120736 - -
Dec-02 2023 NZ$0.000000000172010351685229 NZ$0.000000000170627124624623 NZ$0.000000000176839732624394 NZ$0.000000000176005492033813 NZ$692 -
Dec-01 2023 NZ$0.00000000021615026632928 NZ$0.00000000021615026632928 NZ$0.00000000021615026632928 NZ$0.00000000021615026632928 - -
Nov-30 2023 NZ$0.00000000021615026632928 NZ$0.000000000212619963196816 NZ$0.00000000021615026632928 NZ$0.000000000212619963196816 - -
Nov-29 2023 NZ$0.000000000212696085954488 NZ$0.000000000212136218628936 NZ$0.000000000216239782036945 NZ$0.000000000214223663483082 NZ$1 -
Nov-28 2023 NZ$0.000000000214223663483082 NZ$0.000000000212626108588566 NZ$0.000000000214223663483082 NZ$0.000000000212626108588566 - -
Nov-27 2023 NZ$0.000000000212491132943248 NZ$0.000000000210348765024776 NZ$0.000000000217721359939902 NZ$0.000000000217660261579199 NZ$6 -
Nov-26 2023 NZ$0.000000000217454709437211 NZ$0.000000000216920598188963 NZ$0.000000000219794988082396 NZ$0.000000000219544328014577 NZ$0 -
Nov-25 2023 NZ$0.000000000219290615346532 NZ$0.000000000218465601047783 NZ$0.000000000222127415414615 NZ$0.000000000220647148249958 NZ$19 -

Historical and market price analysis of RabbitKing (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 296 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.