Cap Mercado NZ$4.49T
0.57%
Volume 24h NZ$232.00B
25.93%
BTC % 49.13%
-1.07%
ETH % 17.07%
2.4%
Moedas
27.347
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-09 2023 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | - | - |
Dec-08 2023 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | - | - |
Dec-07 2023 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | - | - |
Dec-06 2023 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | - | - |
Dec-05 2023 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | - | - |
Dec-04 2023 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | - | - |
Dec-03 2023 | NZ$169,902,303,271,492 | NZ$169,902,303,271,492 | NZ$172,403,872,861,788 | NZ$171,097,157,216,282 | - | - |
Dec-02 2023 | NZ$171,298,551,308,517 | NZ$169,921,048,214,714 | NZ$176,107,947,664,557 | NZ$175,277,159,266,014 | NZ$689 | - |
Dec-01 2023 | NZ$215,255,809,457,980 | NZ$215,255,809,457,980 | NZ$215,255,809,457,980 | NZ$215,255,809,457,980 | - | - |
Nov-30 2023 | NZ$215,255,809,457,980 | NZ$211,740,115,161,990 | NZ$215,255,809,457,980 | NZ$211,740,115,161,990 | - | - |
Nov-29 2023 | NZ$211,815,922,914,158 | NZ$211,258,372,389,713 | NZ$215,344,954,738,437 | NZ$213,337,179,135,635 | NZ$1 | - |
Nov-28 2023 | NZ$213,337,179,135,635 | NZ$211,746,235,123,339 | NZ$213,337,179,135,635 | NZ$211,746,235,123,339 | - | - |
Nov-27 2023 | NZ$211,611,818,024,145 | NZ$209,478,315,492,417 | NZ$216,820,401,686,488 | NZ$216,759,556,158,453 | NZ$6 | - |
Nov-26 2023 | NZ$216,554,854,616,971 | NZ$216,022,953,587,957 | NZ$218,885,448,896,041 | NZ$218,635,826,090,974 | NZ$0 | - |
Nov-25 2023 | NZ$218,383,163,317,723 | NZ$217,561,563,031,461 | NZ$221,208,224,351,862 | NZ$219,734,082,718,111 | NZ$19 | - |
Análise histórica e de mercado do preço de RabbitKing (RB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 296 dias, a partir do dia 05-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62683 NZD.