Cap Mercado R$14.20T
0.34%
Volume 24h R$709.33B
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Moedas
27.336
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-09 2023 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | - | - |
Dec-08 2023 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | - | - |
Dec-07 2023 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | - | - |
Dec-06 2023 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | - | - |
Dec-05 2023 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | - | - |
Dec-04 2023 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$540,078,423,011,542 | - | - |
Dec-03 2023 | R$540,078,423,011,542 | R$540,078,423,011,542 | R$548,030,309,085,870 | R$543,876,575,372,081 | - | - |
Dec-02 2023 | R$544,516,758,592,931 | R$540,138,008,662,708 | R$559,804,669,054,372 | R$557,163,793,212,777 | R$2,191 | - |
Dec-01 2023 | R$684,246,274,933,494 | R$684,246,274,933,494 | R$684,246,274,933,494 | R$684,246,274,933,494 | - | - |
Nov-30 2023 | R$684,246,274,933,494 | R$673,070,731,137,981 | R$684,246,274,933,494 | R$673,070,731,137,981 | - | - |
Nov-29 2023 | R$673,311,705,688,969 | R$671,539,387,114,157 | R$684,529,646,268,437 | R$678,147,412,123,032 | R$2 | - |
Nov-28 2023 | R$678,147,412,123,032 | R$673,090,185,018,304 | R$678,147,412,123,032 | R$673,090,185,018,304 | - | - |
Nov-27 2023 | R$672,662,905,496,127 | R$665,881,015,782,802 | R$689,219,736,076,504 | R$689,026,322,825,501 | R$20 | - |
Nov-26 2023 | R$688,375,626,021,616 | R$686,684,841,003,302 | R$695,784,022,839,572 | R$694,990,532,178,689 | R$1 | - |
Nov-25 2023 | R$694,187,378,192,522 | R$691,575,709,142,687 | R$703,167,565,505,177 | R$698,481,624,976,284 | R$61 | - |
Análise histórica e de mercado do preço de RabbitKing (RB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 296 dias, a partir do dia 05-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1713 BRL.