Cap Mercado R$14.19T
-0.07%
Volumen 24h R$710.86B
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-09 2023 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | - | - |
Dec-08 2023 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | - | - |
Dec-07 2023 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | - | - |
Dec-06 2023 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | - | - |
Dec-05 2023 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | - | - |
Dec-04 2023 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$540,067,979,246,473 | - | - |
Dec-03 2023 | R$540,067,979,246,473 | R$540,067,979,246,473 | R$548,019,711,551,225 | R$543,866,058,160,251 | - | - |
Dec-02 2023 | R$544,506,229,001,560 | R$540,127,563,745,402 | R$559,793,843,833,073 | R$557,153,019,059,407 | R$2,191 | - |
Dec-01 2023 | R$684,233,043,322,972 | R$684,233,043,322,972 | R$684,233,043,322,972 | R$684,233,043,322,972 | - | - |
Nov-30 2023 | R$684,233,043,322,972 | R$673,057,715,634,508 | R$684,233,043,322,972 | R$673,057,715,634,508 | - | - |
Nov-29 2023 | R$673,298,685,525,651 | R$671,526,401,223,045 | R$684,516,409,178,222 | R$678,134,298,449,253 | R$2 | - |
Nov-28 2023 | R$678,134,298,449,253 | R$673,077,169,138,640 | R$678,134,298,449,253 | R$673,077,169,138,640 | - | - |
Nov-27 2023 | R$672,649,897,878,980 | R$665,868,139,310,430 | R$689,206,408,291,691 | R$689,012,998,780,816 | R$20 | - |
Nov-26 2023 | R$688,362,314,559,778 | R$686,671,562,237,015 | R$695,770,568,117,880 | R$694,977,092,801,121 | R$1 | - |
Nov-25 2023 | R$694,173,954,345,942 | R$691,562,335,799,250 | R$703,153,968,004,249 | R$698,468,118,089,718 | R$61 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 296 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.