Cap Mercado £2.18T
1.42%
Volumen 24h £124.89B
30.55%
BTC % 49.35%
-0.02%
ETH % 16.86%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-09 2023 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | - | - |
Dec-08 2023 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | - | - |
Dec-07 2023 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | - | - |
Dec-06 2023 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | - | - |
Dec-05 2023 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | - | - |
Dec-04 2023 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | £81,791,390,514,129 | - | - |
Dec-03 2023 | £81,791,390,514,129 | £81,791,390,514,129 | £82,995,652,324,113 | £82,366,596,168,932 | - | - |
Dec-02 2023 | £82,463,547,784,820 | £81,800,414,376,324 | £84,778,803,128,153 | £84,378,859,530,972 | £332 | - |
Dec-01 2023 | £103,624,680,965,504 | £103,624,680,965,504 | £103,624,680,965,504 | £103,624,680,965,504 | - | - |
Nov-30 2023 | £103,624,680,965,504 | £101,932,217,005,012 | £103,624,680,965,504 | £101,932,217,005,012 | - | - |
Nov-29 2023 | £101,968,711,045,070 | £101,700,304,838,691 | £103,667,595,724,786 | £102,701,047,566,042 | £0 | - |
Nov-28 2023 | £102,701,047,566,042 | £101,935,163,169,596 | £102,701,047,566,042 | £101,935,163,169,596 | - | - |
Nov-27 2023 | £101,870,454,444,404 | £100,843,381,030,004 | £104,377,879,547,826 | £104,348,588,359,603 | £3 | - |
Nov-26 2023 | £104,250,044,529,439 | £103,993,986,053,825 | £105,371,998,400,216 | £105,251,829,362,261 | £0 | - |
Nov-25 2023 | £105,130,196,876,076 | £104,734,676,458,953 | £106,490,188,270,074 | £105,780,532,828,578 | £9 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 296 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78316 GBP.