Cap Mercato £2.16T
0.64%
Volume 24o £112.47B
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-09 2023 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | - | - |
Dec-08 2023 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | - | - |
Dec-07 2023 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | - | - |
Dec-06 2023 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | - | - |
Dec-05 2023 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | - | - |
Dec-04 2023 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | £81,788,257,384,609 | - | - |
Dec-03 2023 | £81,788,257,384,609 | £81,788,257,384,609 | £82,992,473,063,720 | £82,363,441,005,383 | - | - |
Dec-02 2023 | £82,460,388,907,408 | £81,797,280,901,132 | £84,775,555,561,764 | £84,375,627,284,961 | £332 | - |
Dec-01 2023 | £103,620,711,482,348 | £103,620,711,482,348 | £103,620,711,482,348 | £103,620,711,482,348 | - | - |
Nov-30 2023 | £103,620,711,482,348 | £101,928,312,353,970 | £103,620,711,482,348 | £101,928,312,353,970 | - | - |
Nov-29 2023 | £101,964,804,996,075 | £101,696,409,071,357 | £103,663,624,597,722 | £102,697,113,463,908 | £0 | - |
Nov-28 2023 | £102,697,113,463,908 | £101,931,258,405,697 | £102,697,113,463,908 | £101,931,258,405,697 | - | - |
Nov-27 2023 | £101,866,552,159,260 | £100,839,518,088,292 | £104,373,881,212,382 | £104,344,591,146,198 | £3 | - |
Nov-26 2023 | £104,246,051,090,887 | £103,990,002,423,939 | £105,367,961,983,709 | £105,247,797,548,991 | £0 | - |
Nov-25 2023 | £105,126,169,722,102 | £104,730,664,455,922 | £106,486,109,019,795 | £105,776,480,762,608 | £9 | - |
Analisi storica e di mercato del prezzo di RabbitKing (RB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 296 giorni, dal giorno 05-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78313 GBP.