Cap Mercato CN¥19.93T
0.63%
Volume 24o CN¥984.06B
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-09 2023 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | - | - |
Dec-08 2023 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | - | - |
Dec-07 2023 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | - | - |
Dec-06 2023 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | - | - |
Dec-05 2023 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | - | - |
Dec-04 2023 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | - | - |
Dec-03 2023 | CN¥756,640,335,481,662 | CN¥756,640,335,481,662 | CN¥767,780,787,480,173 | CN¥761,961,479,881,885 | - | - |
Dec-02 2023 | CN¥762,858,365,271,775 | CN¥756,723,813,926,954 | CN¥784,276,457,918,129 | CN¥780,576,637,489,075 | CN¥3,069 | - |
Dec-01 2023 | CN¥958,616,950,721,419 | CN¥958,616,950,721,419 | CN¥958,616,950,721,419 | CN¥958,616,950,721,419 | - | - |
Nov-30 2023 | CN¥958,616,950,721,419 | CN¥942,960,211,169,641 | CN¥958,616,950,721,419 | CN¥942,960,211,169,641 | - | - |
Nov-29 2023 | CN¥943,297,812,261,137 | CN¥940,814,825,228,349 | CN¥959,013,948,958,714 | CN¥950,072,551,600,208 | CN¥2 | - |
Nov-28 2023 | CN¥950,072,551,600,208 | CN¥942,987,465,712,511 | CN¥950,072,551,600,208 | CN¥942,987,465,712,511 | - | - |
Nov-27 2023 | CN¥942,388,854,645,619 | CN¥932,887,546,892,431 | CN¥965,584,681,975,648 | CN¥965,313,713,425,730 | CN¥28 | - |
Nov-26 2023 | CN¥964,402,098,691,626 | CN¥962,033,338,732,007 | CN¥974,781,131,837,336 | CN¥973,669,465,430,625 | CN¥1 | - |
Nov-25 2023 | CN¥972,544,260,875,796 | CN¥968,885,358,646,347 | CN¥985,125,344,754,406 | CN¥978,560,424,804,340 | CN¥86 | - |
Analisi storica e di mercato del prezzo di RabbitKing (RB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 296 giorni, dal giorno 05-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2449 CNY.