Cap Mercato S$3.59T
-3.3%
Volume 24o S$305.79B
8.04%
BTC % 49.69%
-1.46%
ETH % 16.77%
2.08%
Monete
27.294
+45
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Dec-09 2023 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | - | - |
Dec-08 2023 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | - | - |
Dec-07 2023 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | - | - |
Dec-06 2023 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | - | - |
Dec-05 2023 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | - | - |
Dec-04 2023 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$141,193,437,473,405 | - | - |
Dec-03 2023 | S$141,193,437,473,405 | S$141,193,437,473,405 | S$143,272,309,876,733 | S$142,186,393,616,408 | - | - |
Dec-02 2023 | S$142,353,757,587,478 | S$141,209,015,031,319 | S$146,350,496,834,716 | S$145,660,089,067,755 | S$573 | - |
Dec-01 2023 | S$178,883,435,293,560 | S$178,883,435,293,560 | S$178,883,435,293,560 | S$178,883,435,293,560 | - | - |
Nov-30 2023 | S$178,883,435,293,560 | S$175,961,797,663,002 | S$178,883,435,293,560 | S$175,961,797,663,002 | - | - |
Nov-29 2023 | S$176,024,795,967,966 | S$175,561,456,309,847 | S$178,957,517,447,479 | S$177,289,001,285,095 | S$0 | - |
Nov-28 2023 | S$177,289,001,285,095 | S$175,966,883,517,422 | S$177,289,001,285,095 | S$175,966,883,517,422 | - | - |
Nov-27 2023 | S$175,855,179,250,175 | S$174,082,180,588,517 | S$180,183,654,011,809 | S$180,133,089,722,257 | S$5 | - |
Nov-26 2023 | S$179,962,977,170,859 | S$179,520,952,941,427 | S$181,899,764,437,903 | S$181,692,321,094,049 | S$0 | - |
Nov-25 2023 | S$181,482,351,453,908 | S$180,799,579,258,284 | S$183,830,054,050,059 | S$182,605,002,237,433 | S$16 | - |
Analisi storica e di mercato del prezzo di RabbitKing (RB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 296 giorni, dal giorno 01-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35194 SGD.