Cap Mercato zł10.75T
0.05%
Volume 24o zł445.55B
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-09 2023 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | - | - |
Dec-08 2023 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | - | - |
Dec-07 2023 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | - | - |
Dec-06 2023 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | - | - |
Dec-05 2023 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | - | - |
Dec-04 2023 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł409,645,196,688,693 | - | - |
Dec-03 2023 | zł409,645,196,688,693 | zł409,645,196,688,693 | zł415,676,639,153,660 | zł412,526,065,104,267 | - | - |
Dec-02 2023 | zł413,011,638,995,480 | zł409,690,391,932,110 | zł424,607,397,724,398 | zł422,604,314,361,933 | zł1,662 | - |
Dec-01 2023 | zł518,995,367,960,936 | zł518,995,367,960,936 | zł518,995,367,960,936 | zł518,995,367,960,936 | - | - |
Nov-30 2023 | zł518,995,367,960,936 | zł510,518,806,703,983 | zł518,995,367,960,936 | zł510,518,806,703,983 | - | - |
Nov-29 2023 | zł510,701,583,988,041 | zł509,357,294,417,787 | zł519,210,302,869,076 | zł514,369,428,932,234 | zł1 | - |
Nov-28 2023 | zł514,369,428,932,234 | zł510,533,562,317,781 | zł514,369,428,932,234 | zł510,533,562,317,781 | - | - |
Nov-27 2023 | zł510,209,474,191,973 | zł505,065,464,679,347 | zł522,767,698,758,362 | zł522,620,996,342,799 | zł15 | - |
Nov-26 2023 | zł522,127,447,982,311 | zł520,845,000,967,444 | zł527,746,658,160,561 | zł527,144,801,793,044 | zł1 | - |
Nov-25 2023 | zł526,535,615,870,007 | zł524,554,685,627,247 | zł533,347,016,661,546 | zł529,792,767,967,576 | zł46 | - |
Analisi storica e di mercato del prezzo di RabbitKing (RB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 296 giorni, dal giorno 04-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92239 PLN.