Cap Marché zł10.74T
-0.07%
Volume 24h zł457.67B
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-09 2023 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | - | - |
Dec-08 2023 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | - | - |
Dec-07 2023 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | - | - |
Dec-06 2023 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | - | - |
Dec-05 2023 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | - | - |
Dec-04 2023 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł409,635,797,300,131 | - | - |
Dec-03 2023 | zł409,635,797,300,131 | zł409,635,797,300,131 | zł415,667,101,372,480 | zł412,516,599,613,620 | - | - |
Dec-02 2023 | zł413,002,162,363,246 | zł409,680,991,506,534 | zł424,597,655,025,228 | zł422,594,617,623,900 | zł1,662 | - |
Dec-01 2023 | zł518,983,459,511,466 | zł518,983,459,511,466 | zł518,983,459,511,466 | zł518,983,459,511,466 | - | - |
Nov-30 2023 | zł518,983,459,511,466 | zł510,507,092,750,856 | zł518,983,459,511,466 | zł510,507,092,750,856 | - | - |
Nov-29 2023 | zł510,689,865,841,054 | zł509,345,607,115,785 | zł519,198,389,487,883 | zł514,357,626,625,833 | zł1 | - |
Nov-28 2023 | zł514,357,626,625,833 | zł510,521,848,026,085 | zł514,357,626,625,833 | zł510,521,848,026,085 | - | - |
Nov-27 2023 | zł510,197,767,336,541 | zł505,053,875,854,212 | zł522,755,703,752,030 | zł522,609,004,702,582 | zł15 | - |
Nov-26 2023 | zł522,115,467,666,657 | zł520,833,050,077,785 | zł527,734,548,911,038 | zł527,132,706,353,233 | zł1 | - |
Nov-25 2023 | zł526,523,534,408,085 | zł524,542,649,618,154 | zł533,334,778,910,710 | zł529,780,611,769,667 | zł46 | - |
Analyse historique et de marché du prix de RabbitKing (RB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 296 jours, à partir du jour 04-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9223 PLN.