Cap Mercado zł10.77T
0.47%
Volumen 24h zł512.61B
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-09 2023 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | - | - |
Dec-08 2023 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | - | - |
Dec-07 2023 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | - | - |
Dec-06 2023 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | - | - |
Dec-05 2023 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | - | - |
Dec-04 2023 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł409,511,516,495,811 | - | - |
Dec-03 2023 | zł409,511,516,495,811 | zł409,511,516,495,811 | zł415,540,990,710,207 | zł412,391,444,792,841 | - | - |
Dec-02 2023 | zł412,876,860,225,925 | zł409,556,696,990,589 | zł424,468,834,891,766 | zł422,466,405,198,800 | zł1,661 | - |
Dec-01 2023 | zł518,826,003,346,252 | zł518,826,003,346,252 | zł518,826,003,346,252 | zł518,826,003,346,252 | - | - |
Nov-30 2023 | zł518,826,003,346,252 | zł510,352,208,259,519 | zł518,826,003,346,252 | zł510,352,208,259,519 | - | - |
Nov-29 2023 | zł510,534,925,897,564 | zł509,191,075,011,543 | zł519,040,868,114,329 | zł514,201,573,907,865 | zł1 | - |
Nov-28 2023 | zł514,201,573,907,865 | zł510,366,959,058,094 | zł514,201,573,907,865 | zł510,366,959,058,094 | - | - |
Nov-27 2023 | zł510,042,976,692,498 | zł504,900,645,832,983 | zł522,597,103,112,746 | zł522,450,448,570,824 | zł15 | - |
Nov-26 2023 | zł521,957,061,270,786 | zł520,675,032,758,969 | zł527,574,437,722,908 | zł526,972,777,760,173 | zł1 | - |
Nov-25 2023 | zł526,363,790,633,783 | zł524,383,506,831,257 | zł533,172,968,649,664 | zł529,619,879,819,534 | zł46 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 296 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92111 PLN.