Cap Mercado ₺88.37T
0.01%
Volumen 24h ₺4.44T
24.34%
BTC % 49.17%
-1.13%
ETH % 17.07%
2.98%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-09 2023 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | - | - |
Dec-08 2023 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | - | - |
Dec-07 2023 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | - | - |
Dec-06 2023 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | - | - |
Dec-05 2023 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | - | - |
Dec-04 2023 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | - | - |
Dec-03 2023 | ₺0.000000003360751380368557 | ₺0.000000003360751380368557 | ₺0.000000003410233661019232 | ₺0.000000003384386180880223 | - | - |
Dec-02 2023 | ₺0.000000003388369855382832 | ₺0.000000003361122164593358 | ₺0.00000000348350208803109 | ₺0.000000003467068683636721 | ₺13,632 | - |
Dec-01 2023 | ₺0.000000004257866107984913 | ₺0.000000004257866107984913 | ₺0.000000004257866107984913 | ₺0.000000004257866107984913 | - | - |
Nov-30 2023 | ₺0.000000004257866107984913 | ₺0.000000004188323940335058 | ₺0.000000004257866107984913 | ₺0.000000004188323940335058 | - | - |
Nov-29 2023 | ₺0.000000004189823455072845 | ₺0.000000004178794830630603 | ₺0.000000004259629445612355 | ₺0.000000004219914653648624 | ₺10 | - |
Nov-28 2023 | ₺0.000000004219914653648624 | ₺0.000000004188444996189838 | ₺0.000000004219914653648624 | ₺0.000000004188444996189838 | - | - |
Nov-27 2023 | ₺0.000000004185786159652818 | ₺0.000000004143584427007271 | ₺0.000000004288814514159667 | ₺0.000000004287610959596859 | ₺126 | - |
Nov-26 2023 | ₺0.000000004283561862116411 | ₺0.000000004273040597348012 | ₺0.000000004329662166760006 | ₺0.000000004324724504523843 | ₺4 | - |
Nov-25 2023 | ₺0.000000004319726710217214 | ₺0.000000004303475051216737 | ₺0.000000004375607811222298 | ₺0.000000004346448562435818 | ₺380 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 296 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1795 TRY.