Cap Mercado CA$3.74T
-0.13%
Volumen 24h CA$155.41B
-1.2%
BTC % 49.4%
-0.7%
ETH % 16.91%
2.77%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-09 2023 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | - | - |
Dec-08 2023 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | - | - |
Dec-07 2023 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | - | - |
Dec-06 2023 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | - | - |
Dec-05 2023 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | - | - |
Dec-04 2023 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | - | - |
Dec-03 2023 | CA$142,743,292,209,640 | CA$142,743,292,209,640 | CA$144,844,984,018,019 | CA$143,747,147,852,001 | - | - |
Dec-02 2023 | CA$143,916,348,947,005 | CA$142,759,040,759,580 | CA$147,956,959,675,542 | CA$147,258,973,427,834 | CA$579 | - |
Dec-01 2023 | CA$180,847,006,295,051 | CA$180,847,006,295,051 | CA$180,847,006,295,051 | CA$180,847,006,295,051 | - | - |
Nov-30 2023 | CA$180,847,006,295,051 | CA$177,893,298,378,506 | CA$180,847,006,295,051 | CA$177,893,298,378,506 | - | - |
Nov-29 2023 | CA$177,956,988,204,430 | CA$177,488,562,550,981 | CA$180,921,901,635,328 | CA$179,235,070,473,869 | CA$0 | - |
Nov-28 2023 | CA$179,235,070,473,869 | CA$177,898,440,059,427 | CA$179,235,070,473,869 | CA$177,898,440,059,427 | - | - |
Nov-27 2023 | CA$177,785,509,634,714 | CA$175,993,049,088,550 | CA$182,161,497,278,178 | CA$182,110,377,953,597 | CA$5 | - |
Nov-26 2023 | CA$181,938,398,107,598 | CA$181,491,521,858,429 | CA$183,896,445,136,942 | CA$183,686,724,725,154 | CA$0 | - |
Nov-25 2023 | CA$183,474,450,286,383 | CA$182,784,183,424,292 | CA$185,847,923,187,818 | CA$184,609,424,203,795 | CA$16 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 296 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36678 CAD.