Cap Mercado ₪10.30T
2.15%
Volumen 24h ₪571.38B
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-09 2023 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | - | - |
Dec-08 2023 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | - | - |
Dec-07 2023 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | - | - |
Dec-06 2023 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | - | - |
Dec-05 2023 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | - | - |
Dec-04 2023 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | - | - |
Dec-03 2023 | ₪383,698,706,751,349 | ₪383,698,706,751,349 | ₪389,348,124,082,152 | ₪386,397,104,033,465 | - | - |
Dec-02 2023 | ₪386,851,922,192,195 | ₪383,741,039,376,241 | ₪397,713,217,928,240 | ₪395,837,007,729,987 | ₪1,556 | - |
Dec-01 2023 | ₪486,122,754,779,632 | ₪486,122,754,779,632 | ₪486,122,754,779,632 | ₪486,122,754,779,632 | - | - |
Nov-30 2023 | ₪486,122,754,779,632 | ₪478,183,089,873,801 | ₪486,122,754,779,632 | ₪478,183,089,873,801 | - | - |
Nov-29 2023 | ₪478,354,290,239,589 | ₪477,095,146,537,246 | ₪486,324,075,939,884 | ₪481,789,817,796,185 | ₪1 | - |
Nov-28 2023 | ₪481,789,817,796,185 | ₪478,196,910,882,756 | ₪481,789,817,796,185 | ₪478,196,910,882,756 | - | - |
Nov-27 2023 | ₪477,893,350,153,249 | ₪473,075,156,717,890 | ₪489,656,150,166,935 | ₪489,518,739,725,939 | ₪14 | - |
Nov-26 2023 | ₪489,056,452,192,314 | ₪487,855,234,003,845 | ₪494,319,747,589,860 | ₪493,756,012,162,879 | ₪0 | - |
Nov-25 2023 | ₪493,185,411,426,608 | ₪491,329,951,193,080 | ₪499,565,385,355,277 | ₪496,236,258,983,547 | ₪43 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 296 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67395 ILS.