Cap Mercado MX$45.74T
0.37%
Volumen 24h MX$1.88T
-8.58%
BTC % 49.42%
-0.5%
ETH % 16.9%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2023 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | - | - |
Dec-08 2023 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | - | - |
Dec-07 2023 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | - | - |
Dec-06 2023 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | - | - |
Dec-05 2023 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | - | - |
Dec-04 2023 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | - | - |
Dec-03 2023 | MX$0.000000001740662324044896 | MX$0.000000001740662324044896 | MX$0.000000001766291099246649 | MX$0.0000000017529036957296 | - | - |
Dec-02 2023 | MX$0.000000001754966993883238 | MX$0.000000001740854367447521 | MX$0.000000001804239633966164 | MX$0.000000001795728142145566 | MX$7,060 | - |
Dec-01 2023 | MX$0.000000002205312525731741 | MX$0.000000002205312525731741 | MX$0.000000002205312525731741 | MX$0.000000002205312525731741 | - | - |
Nov-30 2023 | MX$0.000000002205312525731741 | MX$0.000000002169293963969746 | MX$0.000000002205312525731741 | MX$0.000000002169293963969746 | - | - |
Nov-29 2023 | MX$0.000000002170070620292395 | MX$0.000000002164358471763709 | MX$0.000000002206225826070048 | MX$0.000000002185656008712429 | MX$5 | - |
Nov-28 2023 | MX$0.000000002185656008712429 | MX$0.00000000216935666345021 | MX$0.000000002185656008712429 | MX$0.00000000216935666345021 | - | - |
Nov-27 2023 | MX$0.000000002167979549804488 | MX$0.000000002146121650272073 | MX$0.000000002221341894917546 | MX$0.000000002220718527745951 | MX$65 | - |
Nov-26 2023 | MX$0.000000002218621344517293 | MX$0.000000002213171977066123 | MX$0.000000002242498464344972 | MX$0.000000002239941059273727 | MX$2 | - |
Nov-25 2023 | MX$0.000000002237352509491766 | MX$0.000000002228935150596789 | MX$0.000000002266295479719761 | MX$0.000000002251192783918886 | MX$197 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 296 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.