Cap Mercado €2.52T
-0.2%
Volumen 24h €105.07B
-0.02%
BTC % 49.43%
-0.62%
ETH % 16.89%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2023 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | - | - |
Dec-08 2023 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | - | - |
Dec-07 2023 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | - | - |
Dec-06 2023 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | - | - |
Dec-05 2023 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | - | - |
Dec-04 2023 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | €96,263,315,770,198 | - | - |
Dec-03 2023 | €96,263,315,770,198 | €96,263,315,770,198 | €97,680,656,081,395 | €96,940,296,601,958 | - | - |
Dec-02 2023 | €97,054,402,548,268 | €96,273,936,287,718 | €99,779,312,282,692 | €99,308,603,855,512 | €390 | - |
Dec-01 2023 | €121,959,723,666,089 | €121,959,723,666,089 | €121,959,723,666,089 | €121,959,723,666,089 | - | - |
Nov-30 2023 | €121,959,723,666,089 | €119,967,800,168,586 | €121,959,723,666,089 | €119,967,800,168,586 | - | - |
Nov-29 2023 | €120,010,751,355,499 | €119,694,854,153,642 | €122,010,231,635,180 | €120,872,665,321,324 | €0 | - |
Nov-28 2023 | €120,872,665,321,324 | €119,971,267,618,765 | €120,872,665,321,324 | €119,971,267,618,765 | - | - |
Nov-27 2023 | €119,895,109,524,286 | €118,686,308,796,140 | €122,846,190,964,321 | €122,811,717,080,414 | €4 | - |
Nov-26 2023 | €122,695,737,198,171 | €122,394,372,497,819 | €124,016,206,248,316 | €123,874,774,858,365 | €0 | - |
Nov-25 2023 | €123,731,621,082,009 | €123,266,118,459,205 | €125,332,245,306,419 | €124,497,025,542,782 | €11 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 296 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92173 EUR.