Cap Mercado CN¥20.25T
1.92%
Volumen 24h CN¥1.13T
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-09 2023 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | - | - |
Dec-08 2023 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | - | - |
Dec-07 2023 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | - | - |
Dec-06 2023 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | - | - |
Dec-05 2023 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | - | - |
Dec-04 2023 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | - | - |
Dec-03 2023 | CN¥756,598,560,421,386 | CN¥756,598,560,421,386 | CN¥767,738,397,341,594 | CN¥761,919,411,034,564 | - | - |
Dec-02 2023 | CN¥762,816,246,906,289 | CN¥756,682,034,257,728 | CN¥784,233,157,032,932 | CN¥780,533,540,875,595 | CN¥3,069 | - |
Dec-01 2023 | CN¥958,564,024,279,330 | CN¥958,564,024,279,330 | CN¥958,564,024,279,330 | CN¥958,564,024,279,330 | - | - |
Nov-30 2023 | CN¥958,564,024,279,330 | CN¥942,908,149,155,746 | CN¥958,564,024,279,330 | CN¥942,908,149,155,746 | - | - |
Nov-29 2023 | CN¥943,245,731,607,863 | CN¥940,762,881,663,898 | CN¥958,961,000,597,856 | CN¥950,020,096,905,093 | CN¥2 | - |
Nov-28 2023 | CN¥950,020,096,905,093 | CN¥942,935,402,193,859 | CN¥950,020,096,905,093 | CN¥942,935,402,193,859 | - | - |
Nov-27 2023 | CN¥942,336,824,177,033 | CN¥932,836,041,002,942 | CN¥965,531,370,836,393 | CN¥965,260,417,246,988 | CN¥28 | - |
Nov-26 2023 | CN¥964,348,852,844,274 | CN¥961,980,223,666,858 | CN¥974,727,312,950,570 | CN¥973,615,707,920,352 | CN¥1 | - |
Nov-25 2023 | CN¥972,490,565,489,476 | CN¥968,831,865,272,600 | CN¥985,070,954,750,693 | CN¥978,506,397,258,077 | CN¥86 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 296 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2445 CNY.