Cap Mercado HK$21.53T
0.42%
Volumen 24h HK$990.23B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2023 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | - | - |
Dec-08 2023 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | - | - |
Dec-07 2023 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | - | - |
Dec-06 2023 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | - | - |
Dec-05 2023 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | - | - |
Dec-04 2023 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | - | - |
Dec-03 2023 | HK$815,814,708,362,435 | HK$815,814,708,362,435 | HK$827,826,418,777,536 | HK$821,552,002,111,464 | - | - |
Dec-02 2023 | HK$822,519,029,982,535 | HK$815,904,715,384,670 | HK$845,612,161,800,365 | HK$841,622,990,482,395 | HK$3,309 | - |
Dec-01 2023 | HK$0.00000000103358725594009 | HK$0.00000000103358725594009 | HK$0.00000000103358725594009 | HK$0.00000000103358725594009 | - | - |
Nov-30 2023 | HK$0.00000000103358725594009 | HK$0.000000001016706053851903 | HK$0.00000000103358725594009 | HK$0.000000001016706053851903 | - | - |
Nov-29 2023 | HK$0.000000001017070057623689 | HK$0.000000001014392884273247 | HK$0.000000001034015302114728 | HK$0.000000001024374627230883 | HK$3 | - |
Nov-28 2023 | HK$0.000000001024374627230883 | HK$0.000000001016735439883681 | HK$0.000000001024374627230883 | HK$0.000000001016735439883681 | - | - |
Nov-27 2023 | HK$0.000000001016090013397597 | HK$0.000000001005845639353231 | HK$0.00000000104109991073069 | HK$0.000000001040807750614237 | HK$31 | - |
Nov-26 2023 | HK$0.00000000103982484146498 | HK$0.000000001037270828514551 | HK$0.000000001051015584942146 | HK$0.000000001049816978731428 | HK$1 | - |
Nov-25 2023 | HK$0.000000001048603775598184 | HK$0.000000001044658722558757 | HK$0.000000001062168785014154 | HK$0.00000000105509044408606 | HK$92 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 296 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8115 HKD.