Cap Mercado CHF2.51T
0.39%
Volumen 24h CHF127.96B
24.02%
BTC % 49.16%
-1.07%
ETH % 17.09%
2.63%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-09 2023 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | - | - |
Dec-08 2023 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | - | - |
Dec-07 2023 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | - | - |
Dec-06 2023 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | - | - |
Dec-05 2023 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | - | - |
Dec-04 2023 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | - | - |
Dec-03 2023 | CHF95,533,296,591,877 | CHF95,533,296,591,877 | CHF96,939,888,409,724 | CHF96,205,143,495,031 | - | - |
Dec-02 2023 | CHF96,318,384,111,402 | CHF95,543,836,568,005 | CHF99,022,629,313,866 | CHF98,555,490,534,963 | CHF387 | - |
Dec-01 2023 | CHF121,034,834,090,589 | CHF121,034,834,090,589 | CHF121,034,834,090,589 | CHF121,034,834,090,589 | - | - |
Nov-30 2023 | CHF121,034,834,090,589 | CHF119,058,016,475,771 | CHF121,034,834,090,589 | CHF119,058,016,475,771 | - | - |
Nov-29 2023 | CHF119,100,641,939,537 | CHF118,787,140,364,860 | CHF121,084,959,029,178 | CHF119,956,019,524,185 | CHF0 | - |
Nov-28 2023 | CHF119,956,019,524,185 | CHF119,061,457,630,314 | CHF119,956,019,524,185 | CHF119,061,457,630,314 | - | - |
Nov-27 2023 | CHF118,985,877,085,747 | CHF117,786,243,377,325 | CHF121,914,578,805,836 | CHF121,880,366,356,892 | CHF4 | - |
Nov-26 2023 | CHF121,765,266,015,704 | CHF121,466,186,734,353 | CHF123,075,721,202,071 | CHF122,935,362,366,355 | CHF0 | - |
Nov-25 2023 | CHF122,793,294,206,065 | CHF122,331,321,752,979 | CHF124,381,779,991,531 | CHF123,552,894,171,834 | CHF11 | - |
Análisis de precios históricos y de mercado de RabbitKing (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 296 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91474 CHF.