Cap Mercato NZ$4.53T 1.73%
Volume 24o NZ$258.88B 30.95%
BTC % 49.4% -0.08%
ETH % 16.86% 0.11%
Monete 27.348 +25
Scambi 885
Ultimo aggiornamento 49 Secondi fa
RabbitKing RB

Prezzo storico di RabbitKing (RB), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-09 2023 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 - -
Dec-08 2023 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 - -
Dec-07 2023 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 - -
Dec-06 2023 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 - -
Dec-05 2023 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 - -
Dec-04 2023 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$169,833,374,422,036 - -
Dec-03 2023 NZ$169,833,374,422,036 NZ$169,833,374,422,036 NZ$172,333,929,133,132 NZ$171,027,743,618,203 - -
Dec-02 2023 NZ$171,229,056,005,466 NZ$169,852,111,760,492 NZ$176,036,501,203,981 NZ$175,206,049,853,774 NZ$689 -
Dec-01 2023 NZ$215,168,480,828,534 NZ$215,168,480,828,534 NZ$215,168,480,828,534 NZ$215,168,480,828,534 - -
Nov-30 2023 NZ$215,168,480,828,534 NZ$211,654,212,839,064 NZ$215,168,480,828,534 NZ$211,654,212,839,064 - -
Nov-29 2023 NZ$211,729,989,836,256 NZ$211,172,665,508,369 NZ$215,257,589,943,021 NZ$213,250,628,888,695 NZ$1 -
Nov-28 2023 NZ$213,250,628,888,695 NZ$211,660,330,317,563 NZ$213,250,628,888,695 NZ$211,660,330,317,563 - -
Nov-27 2023 NZ$211,525,967,750,978 NZ$209,393,330,774,760 NZ$216,732,438,306,717 NZ$216,671,617,463,528 NZ$6 -
Nov-26 2023 NZ$216,466,998,968,841 NZ$215,935,313,730,462 NZ$218,796,647,732,877 NZ$218,547,126,199,025 NZ$0 -
Nov-25 2023 NZ$218,294,565,930,294 NZ$217,473,298,964,779 NZ$221,118,480,845,736 NZ$219,644,937,266,777 NZ$19 -

Analisi storica e di mercato del prezzo di RabbitKing (RB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 296 giorni, dal giorno 05-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62617 NZD.