Cap Mercato RM12.88T
-0.24%
Volume 24o RM547.21B
2.98%
BTC % 49.37%
-0.68%
ETH % 16.88%
2.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-09 2023 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | - | - |
Dec-08 2023 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | - | - |
Dec-07 2023 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | - | - |
Dec-06 2023 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | - | - |
Dec-05 2023 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | - | - |
Dec-04 2023 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM491,619,353,091,530 | - | - |
Dec-03 2023 | RM491,619,353,091,530 | RM491,619,353,091,530 | RM498,857,748,334,058 | RM495,076,712,480,227 | - | - |
Dec-02 2023 | RM495,659,454,629,301 | RM491,673,592,361,295 | RM509,575,642,225,291 | RM507,171,721,576,877 | RM1,994 | - |
Dec-01 2023 | RM622,851,602,110,579 | RM622,851,602,110,579 | RM622,851,602,110,579 | RM622,851,602,110,579 | - | - |
Nov-30 2023 | RM622,851,602,110,579 | RM612,678,795,019,786 | RM622,851,602,110,579 | RM612,678,795,019,786 | - | - |
Nov-29 2023 | RM612,898,147,891,185 | RM611,284,852,350,951 | RM623,109,547,672,619 | RM617,299,965,789,405 | RM2 | - |
Nov-28 2023 | RM617,299,965,789,405 | RM612,696,503,381,482 | RM617,299,965,789,405 | RM612,696,503,381,482 | - | - |
Nov-27 2023 | RM612,307,561,936,441 | RM606,134,183,975,864 | RM627,378,814,540,431 | RM627,202,755,484,401 | RM18 | - |
Nov-26 2023 | RM626,610,443,093,913 | RM625,071,365,431,293 | RM633,354,114,190,381 | RM632,631,820,262,747 | RM1 | - |
Nov-25 2023 | RM631,900,730,061,234 | RM629,523,395,596,343 | RM640,075,161,197,866 | RM635,809,671,311,056 | RM56 | - |
Analisi storica e di mercato del prezzo di RabbitKing (RB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 296 giorni, dal giorno 04-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7073 MYR.