Cap Mercado £2.15T
0.25%
Volume 24h £106.73B
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Moedas
27.334
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-09 2023 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | - | - |
Dec-08 2023 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | - | - |
Dec-07 2023 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | - | - |
Dec-06 2023 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | - | - |
Dec-05 2023 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | - | - |
Dec-04 2023 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | £81,957,446,378,726 | - | - |
Dec-03 2023 | £81,957,446,378,726 | £81,957,446,378,726 | £83,164,153,124,965 | £82,533,819,837,031 | - | - |
Dec-02 2023 | £82,630,968,287,626 | £81,966,488,561,495 | £84,950,924,146,813 | £84,550,168,569,552 | £332 | - |
Dec-01 2023 | £103,835,063,572,807 | £103,835,063,572,807 | £103,835,063,572,807 | £103,835,063,572,807 | - | - |
Nov-30 2023 | £103,835,063,572,807 | £102,139,163,510,245 | £103,835,063,572,807 | £102,139,163,510,245 | - | - |
Nov-29 2023 | £102,175,731,641,834 | £101,906,780,507,384 | £103,878,065,459,199 | £102,909,554,979,125 | £0 | - |
Nov-28 2023 | £102,909,554,979,125 | £102,142,115,656,240 | £102,909,554,979,125 | £102,142,115,656,240 | - | - |
Nov-27 2023 | £102,077,275,557,033 | £101,048,116,940,721 | £104,589,791,326,366 | £104,560,440,670,104 | £3 | - |
Nov-26 2023 | £104,461,696,772,661 | £104,205,118,437,789 | £105,585,928,475,113 | £105,465,515,465,594 | £0 | - |
Nov-25 2023 | £105,343,636,036,699 | £104,947,312,619,597 | £106,706,388,534,834 | £105,995,292,324,974 | £9 | - |
Análise histórica e de mercado do preço de RabbitKing (RB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 296 dias, a partir do dia 05-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78475 GBP.